24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01151
24H 成交量$263.93万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01227 | $91.87万 | $2,085.17万 | -8.35% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $781.91万 | $345.61万 | -47.26% |
| 240 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $131.49万 | — | -8.34% |
| 334 |
SCRScroll
|
$0.01916 | $0.02149 | $0.01835 | $76.64万 | $404.59万 | -10.68% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.65万 | $1.55亿 | -7.71% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $127.10万 | $1.04亿 | -1.40% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $61.15 | $55.58 | $70.76万 | $1,011.22万 | -1.62% |
| 56 |
XLM恒星币
|
$0.1673 | $0.174 | $0.1577 | $1,494.85万 | $60.89亿 | -0.42% |
| 371 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.11万 | $3.13亿 | -6.01% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,732.06万 | $1.80亿 | -2.80% |
| 574 |
LQTYLiquity
|
$0.1828 | $0.1983 | $0.1708 | $23.85万 | $1,946.95万 | -4.24% |
| 129 |
HUMAHuma Finance
|
$0.02891 | $0.03004 | $0.02725 | $361.64万 | $4,999.77万 | 2.16% |
| 225 |
LALagrange
|
$0.0532 | $0.0591 | $0.0486 | $150.32万 | $2,083.89万 | -9.37% |
| 175 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $214.24万 | $1,765.16万 | -1.83% |
| 402 |
YGGYield Guild Games
|
$0.02156 | $0.02513 | $0.02136 | $57.61万 | $2,242.12万 | -10.91% |
| 33 |
EUREUR
|
$1.1395 | $1.15 | $1.11 | $2,819.72万 | — | 2.21% |
相关站点
共 40 个
Pyth Network - 数字货币市值
POL - 加密货币行情
狗币 - 币种排行
Artificial - 比特币行情
Pepe - 数字货币市值
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Hedera - 数字货币市值
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - BTC行情
Uniswap - BTC行情
Zama - 数字货币市值
Caldera - 比特币行情
Hedera - BTC行情
Gitcoin - 比特币
Tokamak - 比特币行情
Aave - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 数字货币市值
BFUSD - 数字货币市值
Quant - 比特币行情
Chainlink - 币种排行
Quant - 比特币行情
Pendle - 加密货币行情
恒星币 - 比特币行情
比特币 - 加密货币行情
Horizen - 加密货币行情
莱特币 - BTC行情
Solana - BTC行情
Ondo - 比特币行情
PancakeSwap - 比特币
Starknet - 比特币行情
Ethena USDe - BTC行情
Celestia - 币种排行
Render - 比特币
恒星币 - 以太坊ETH价格
Lido DAO - BTC行情