24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02399
24H 成交量$60.28万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AUDIOAudius
|
$0.01307 | $0.01498 | $0.01217 | $114.70万 | $2,085.17万 | -7.50% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.74 | $18.25 | $8.06 | $1,299.46万 | $345.61万 | -50.31% |
| 237 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.04万 | — | -7.37% |
| 384 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $65.17万 | $404.59万 | -3.41% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.79万 | $1.55亿 | -4.34% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.50万 | $1.04亿 | 0.00% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.17 | $185.53 | $176.46 | $44.40万 | $267.23万 | -1.68% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.79 | $61.15 | $55.58 | $76.86万 | $1,011.22万 | -2.65% |
| 52 |
XLM恒星币
|
$0.1647 | $0.174 | $0.1577 | $1,597.92万 | $60.89亿 | -2.49% |
| 389 |
XTZTezos
|
$0.2595 | $0.2865 | $0.2454 | $64.59万 | $3.13亿 | -5.02% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.66 | $145.09 | $138.48 | $3,488.26万 | $1.80亿 | -3.03% |
| 582 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $23.77万 | $1,946.95万 | -2.16% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.60万 | $4,999.77万 | 1.45% |
| 218 |
LALagrange
|
$0.0537 | $0.059 | $0.0486 | $157.93万 | $2,083.89万 | -5.46% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $199.82万 | $1,765.16万 | -3.42% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.28万 | $2,242.12万 | -7.13% |
| 30 |
EUREUR
|
$1.1405 | $1.18 | $1.11 | $3,965.27万 | — | 2.27% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
应用链 - 比特币
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
应用链 - 币种排行
PancakeSwap - BTC行情
BEAMX - 比特币
EUR - 加密货币行情
比特币 - 数字货币市值
Gram - 比特币
NEAR Protocol - 加密货币行情
BEAMX - 以太坊ETH价格
Particle - 以太坊ETH价格
Celestia - 币种排行
Curve DAO - 加密货币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 数字货币市值
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情
Ethena - 比特币
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
Arbitrum - BTC行情
USDC - 币种排行
USD1 - BTC行情
Starknet - 数字货币市值
Shiba Inu - 币种排行
World Liberty - 加密货币行情
USDC - BTC行情
Filecoin - 加密货币行情