24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1681
24H 成交量$887.19万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.54万 | $2,056.93万 | 1.64% |
| 282 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $17.54 | $56.86万 | $375.91万 | 7.67% |
| 459 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.33万 | — | 3.93% |
| 262 |
SCRScroll
|
$0.02121 | $0.02168 | $0.02037 | $64.03万 | $377.78万 | 3.36% |
| 338 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $43.11万 | $1.53亿 | 2.85% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $44.26万 | $1.01亿 | 1.70% |
| 381 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.91万 | $278.12万 | 2.49% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.65万 | $920.08万 | 7.36% |
| 47 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $887.19万 | $59.54亿 | 2.02% |
| 518 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2765 | $18.13万 | $3.09亿 | 1.70% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,939.48万 | $1.69亿 | 0.54% |
| 679 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 2.32% |
| 45 |
HUMAHuma Finance
|
$0.02705 | $0.02866 | $0.02444 | $913.58万 | $4,674.17万 | 7.38% |
| 243 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.60万 | $2,101.49万 | 3.15% |
| 414 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01487 | $32.63万 | $1,497.52万 | 5.22% |
| 578 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.68万 | $2,191.79万 | 4.72% |
| 46 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $912.57万 | — | -0.22% |
相关站点
共 40 个
Celestia - 比特币行情
Bittensor - 币种排行
艾达币 - 币种排行
Haedal - 加密货币行情
MegaETH - 加密货币行情
大零币 - 比特币
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
狗币 - 数字货币市值
USDC - 加密货币行情
Gitcoin - BTC行情
Ondo - BTC行情
莱特币 - 币种排行
Aerodrome - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - BTC行情
Solana - 加密货币行情
USDC - 加密货币行情
比特币 - 加密货币行情
United Stables - 数字货币市值
Quant - 数字货币市值
Plume - 比特币
Ondo - BTC行情
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Caldera - 比特币行情
以太坊 - 币种排行
Initia - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 币种排行
Midnight - BTC行情
Plume - 以太坊ETH价格
First Digital - BTC行情
Zama - 币种排行
Pepe - 加密货币行情
Aptos - BTC行情
Bittensor - 比特币行情
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情