24H 最高$1,330.95
24H 最低$1,258.83
今日开盘$1273.45
24H 成交量$1.55亿
流通市值$219.71亿
24H 涨跌额($17.60)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | 0.07% |
| 303 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.57 | $19.30 | $17.72 | $51.87万 | $375.91万 | 1.09% |
| 361 |
BBBB
|
$0.00776 | $0.00787 | $0.0074 | $39.37万 | — | 3.88% |
| 264 |
SCRScroll
|
$0.02113 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.25% |
| 334 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $44.59万 | $1.53亿 | 0.26% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
ORCAOrca
|
$1.674 | $1.70 | $1.64 | $45.87万 | $1.01亿 | 1.21% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $186.10 | $179.64 | $35.10万 | $278.12万 | 0.63% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $54.71 | $38.71万 | $920.08万 | 3.10% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.167 | $818.47万 | $59.54亿 | 1.01% |
| 478 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.64% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.83 | $151.51 | $144.64 | $2,191.05万 | $1.69亿 | -2.81% |
| 681 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.1944 | $3.70万 | $1,935.22万 | 0.41% |
| 63 |
HUMAHuma Finance
|
$0.02663 | $0.02855 | $0.02444 | $623.32万 | $4,674.17万 | 0.80% |
| 242 |
LALagrange
|
$0.0583 | $0.0616 | $0.0582 | $74.53万 | $2,101.49万 | 0.00% |
| 390 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01504 | $35.72万 | $1,497.52万 | 2.70% |
| 553 |
YGGYield Guild Games
|
$0.02505 | $0.0253 | $0.02397 | $14.95万 | $2,191.79万 | 3.77% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $875.95万 | — | -0.08% |
相关站点
共 40 个
Aster - 数字货币市值
Hedera - BTC行情
Ripple USD - 加密货币行情
Huma Finance - 币种排行
莱特币 - 数字货币市值
Aerodrome - 数字货币市值
Pepe - 加密货币行情
Internet - 比特币行情
达世币 - 币种排行
USD1 - 币种排行
比特现金 - 币种排行
达世币 - 币种排行
Gitcoin - 比特币行情
Nillion - 币种排行
Celo - BTC行情
Ethena - 比特币
Filecoin - BTC行情
USD.AI - 比特币
Raydium - 比特币
LayerZero - 比特币
Tutorial - 比特币
Official Trump - 比特币行情
Polkadot - 数字货币市值
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Starknet - 比特币
Plume - 比特币
Initia - 数字货币市值
Injective - BTC行情
Artificial - 币种排行
Plasma - 数字货币市值
LayerZero - 比特币
Official Trump - 比特币
牛来 - 比特币行情
Solana - 比特币行情
恒星币 - 加密货币行情
波场 - 数字货币市值
波场 - 币种排行
Renzo - 以太坊ETH价格