24H 最高$0.00000697
24H 最低$0.00000672
今日开盘$0.00000694
24H 成交量$30.96万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.69万 | $2,056.93万 | 1.49% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.11 | $16.66 | $54.78万 | $375.91万 | 14.19% |
| 414 |
BBBB
|
$0.00751 | $0.00765 | $0.00726 | $32.63万 | — | 0.67% |
| 252 |
SCRScroll
|
$0.02088 | $0.02168 | $0.0199 | $71.85万 | $377.78万 | 3.42% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.07万 | $1.53亿 | 2.33% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
ORCAOrca
|
$1.67 | $1.69 | $1.64 | $41.87万 | $1.01亿 | 0.91% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.38 | $185.64 | $177.42 | $37.33万 | $278.12万 | 4.32% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.82 | $59.22 | $53.36 | $34.22万 | $920.08万 | 9.82% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.94万 | $59.54亿 | 2.15% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.41万 | $3.09亿 | 1.01% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.24 | $151.51 | $146.91 | $1,775.58万 | $1.69亿 | 2.07% |
| 673 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.33% |
| 37 |
HUMAHuma Finance
|
$0.02707 | $0.02866 | $0.0244 | $1,116.13万 | $4,674.17万 | 5.13% |
| 222 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.35万 | $2,101.49万 | 2.25% |
| 424 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01475 | $31.40万 | $1,497.52万 | 5.40% |
| 605 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.28% |
| 49 |
EUREUR
|
$1.1135 | $1.12 | $1.11 | $846.20万 | — | -0.35% |
相关站点
共 40 个
Starknet - 加密货币行情
Official Trump - 比特币行情
Renzo - 数字货币市值
恒星币 - BTC行情
Brevis - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 比特币
Polkadot - 币种排行
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 币种排行
达世币 - BTC行情
Gitcoin - 加密货币行情
牛来 - 加密货币行情
Ripple USD - 比特币
First Digital - BTC行情
EUR - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
Lorenzo - 比特币
大零币 - 币种排行
Quant - 数字货币市值
First Digital - 比特币行情
Quant - 以太坊ETH价格
Vana - 币种排行
牛来 - 比特币
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - 币种排行
NFP - 比特币行情
MegaETH - 加密货币行情
Official Trump - BTC行情
Zama - 加密货币行情
Nillion - 币种排行
Huma Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
First Digital - BTC行情
Bubblemaps - BTC行情