24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01013
24H 成交量$15.73万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
| 416 |
BBBB
|
$0.00762 | $0.00765 | $0.00726 | $32.30万 | — | 1.87% |
| 252 |
SCRScroll
|
$0.02099 | $0.02168 | $0.0199 | $72.05万 | $377.78万 | 4.79% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 2.07% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 346 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.77万 | $1.01亿 | 1.03% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $34.02万 | $920.08万 | 10.19% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $949.18万 | $59.54亿 | 2.21% |
| 539 |
XTZTezos
|
$0.2798 | $0.2844 | $0.2745 | $17.15万 | $3.09亿 | 0.76% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.21 | $151.51 | $146.91 | $1,783.50万 | $1.69亿 | 2.00% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.02% |
| 37 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.0244 | $1,111.94万 | $4,674.17万 | 10.01% |
| 224 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $80.60万 | $2,101.49万 | 2.61% |
| 413 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $32.68万 | $1,497.52万 | 4.36% |
| 599 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $11.90万 | $2,191.79万 | 3.74% |
| 49 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $858.67万 | — | -0.35% |
相关站点
共 40 个
Vana - 数字货币市值
Internet - 数字货币市值
牛来 - 比特币
Initia - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Polkadot - 加密货币行情
Injective - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Tutorial - 比特币
莱特币 - 比特币
Aave - 比特币行情
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Polkadot - 数字货币市值
Ether.fi - 比特币
Chainlink - 加密货币行情
EUR - 比特币行情
Midnight - 币种排行
牛来 - 加密货币行情
Animecoin - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - 比特币
Brevis - 比特币
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - 币种排行
Zama - BTC行情
Caldera - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Nillion - BTC行情
牛来 - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 币种排行
比特现金 - 比特币