24H 最高$0.00006632
24H 最低$0.00006192
今日开盘$0.00006523
24H 成交量$39.39万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.35% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
| 247 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $72.53万 | $377.78万 | 4.96% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.69万 | $1.53亿 | 2.72% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $40.20万 | $1.01亿 | 1.76% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 4.08% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.67万 | $920.08万 | 9.66% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $958.35万 | $59.54亿 | 2.39% |
| 532 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.63% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,742.51万 | $1.69亿 | 1.93% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.54% |
| 36 |
HUMAHuma Finance
|
$0.0263 | $0.02866 | $0.02414 | $1,162.86万 | $4,674.17万 | 5.45% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 429 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01475 | $30.50万 | $1,497.52万 | 5.79% |
| 604 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.63% |
| 51 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $845.14万 | — | -0.44% |
相关站点
共 40 个
Internet - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 加密货币行情
Hedera - BTC行情
USDC - 比特币
莱特币 - BTC行情
Hyperliquid - 比特币行情
Osmosis - BTC行情
Gitcoin - BTC行情
Solana - 比特币行情
Uniswap - 币种排行
以太坊 - 比特币行情
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
Celo - BTC行情
United Stables - 比特币行情
Injective - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
狗币 - BTC行情
Arbitrum - 比特币
RWUSD - 加密货币行情
Sui - 币种排行
Worldcoin - 币种排行
Haedal - BTC行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Quant - BTC行情
Tutorial - 加密货币行情
MarsCoin - 数字货币市值
Polkadot - 比特币
Internet - BTC行情
Arbitrum - 币种排行
Ether.fi - 比特币
Avalanche - 以太坊ETH价格
比特现金 - 加密货币行情
Ether.fi - 加密货币行情