24H 最高$0.03696
24H 最低$0.0348
今日开盘$0.03671
24H 成交量$20.31万
流通市值$1,769.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AUDIOAudius
|
$0.01394 | $0.01447 | $0.01383 | $16.48万 | $2,097.81万 | -3.33% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.27% |
| 154 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $154.41万 | — | 3.57% |
| 347 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $46.32万 | $409.23万 | 1.08% |
| 366 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -3.78% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
ORCAOrca
|
$1.644 | $1.73 | $1.63 | $60.30万 | $1.04亿 | -2.49% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $186.10 | $177.99 | $29.84万 | $270.29万 | -3.10% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.44万 | $972.60万 | -2.81% |
| 57 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $885.76万 | $60.78亿 | -2.04% |
| 473 |
XTZTezos
|
$0.276 | $0.286 | $0.273 | $26.09万 | $3.10亿 | -2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.8 | $150.39 | $142.45 | $3,362.33万 | $1.75亿 | -4.24% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.92% |
| 107 |
HUMAHuma Finance
|
$0.02757 | $0.02855 | $0.02559 | $289.27万 | $4,720.15万 | 4.47% |
| 291 |
LALagrange
|
$0.0573 | $0.0596 | $0.0562 | $62.40万 | $2,076.77万 | -3.21% |
| 131 |
BICOBiconomy
|
$0.01676 | $0.01824 | $0.01551 | $206.15万 | $1,701.89万 | 6.48% |
| 474 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02408 | $25.91万 | $2,258.11万 | -2.65% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,703.74万 | — | 0.14% |
相关站点
共 40 个
RWUSD - BTC行情
Renzo - BTC行情
Celo - 比特币行情
Polkadot - 加密货币行情
Caldera - 币种排行
USDC - 比特币行情
Pepe - 比特币行情
狗币 - 比特币
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - 币种排行
瑞波币 - 加密货币行情
Quant - 币种排行
Chainlink - BTC行情
Blur - 币种排行
PAX Gold - 比特币行情
MyShell - 以太坊ETH价格
达世币 - 数字货币市值
Artificial Inu - 加密货币行情
莱特币 - 币种排行
Ether.fi - 数字货币市值
莱特币 - 币种排行
Tutorial - 币种排行
Tutorial - 加密货币行情
Worldcoin - 币种排行
Plume - 以太坊ETH价格
MegaETH - 比特币行情
Plume - 加密货币行情
比特现金 - 数字货币市值
Arbitrum - BTC行情
Midnight - 比特币
艾达币 - 比特币
Arbitrum - 比特币
BFUSD - 加密货币行情
Haedal - 数字货币市值
LayerZero - BTC行情
Celo - 比特币
Ripple USD - 比特币