24H 最高$0.01496
24H 最低$0.01274
今日开盘$0.01482
24H 成交量$128.91万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDIOAudius
|
$0.01335 | $0.01498 | $0.01327 | $67.25万 | $2,085.17万 | -6.71% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.42 | $9.33 | $386.52万 | $345.61万 | -47.12% |
| 209 |
BBBB
|
$0.00707 | $0.00829 | $0.00688 | $126.80万 | — | -12.82% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.68万 | $404.59万 | -10.01% |
| 339 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0711 | $63.33万 | $1.55亿 | -8.21% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
ORCAOrca
|
$1.571 | $1.72 | $1.55 | $106.41万 | $1.04亿 | -8.61% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.9 | $185.53 | $177.99 | $41.33万 | $267.23万 | 0.09% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $61.15 | $56.30 | $48.29万 | $1,011.22万 | -0.94% |
| 60 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1604 | $1,129.03万 | $60.89亿 | -5.34% |
| 397 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.71 | $145.09 | $139.18 | $3,424.06万 | $1.80亿 | -2.19% |
| 585 |
LQTYLiquity
|
$0.1807 | $0.1983 | $0.1783 | $19.92万 | $1,946.95万 | -8.37% |
| 115 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.02702 | $374.91万 | $4,999.77万 | 3.00% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.37万 | $2,083.89万 | -8.61% |
| 138 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01563 | $270.63万 | $1,765.16万 | -9.34% |
| 501 |
YGGYield Guild Games
|
$0.02325 | $0.02521 | $0.02265 | $32.94万 | $2,242.12万 | -6.81% |
| 39 |
EUREUR
|
$1.1225 | $1.14 | $1.11 | $2,129.06万 | — | 0.50% |
相关站点
共 40 个
Katana - 比特币
Raydium - 比特币行情
MarsCoin - BTC行情
Lido DAO - 加密货币行情
Ethena - 比特币行情
Bittensor - 比特币
艾达币 - 比特币
Sui - 比特币
Caldera - BTC行情
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
Hedera - BTC行情
Pendle - 币种排行
Bittensor - BTC行情
MarsCoin - 比特币行情
Avalanche - 比特币
LayerZero - BTC行情
Worldcoin - BTC行情
POL - 比特币行情
Quant - 以太坊ETH价格
Starknet - 比特币
USDC - 比特币
Sui - BTC行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Sui - 加密货币行情
Initia - 比特币行情
USD1 - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Celestia - 币种排行
Internet - 币种排行
USDC - 以太坊ETH价格
Tokamak - 比特币行情
Pyth Network - 加密货币行情
LayerZero - BTC行情
MarsCoin - 比特币行情
Official Trump - 比特币