TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.59
-1.09%
≈ ￥2855.09
(-$4.78)
更新于 2026-10-29 06:00:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.37
24H 成交量$65.82万
流通市值$969.93万
24H 涨跌额(-$4.78)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | 0.35% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.32 | $18.05 | $44.44万 | $354.28万 | 0.71% |
| 179 |
BBBB
|
$0.00822 | $0.0083 | $0.00751 | $127.29万 | — | 8.87% |
| 372 |
SCRScroll
|
$0.02128 | $0.0216 | $0.02078 | $39.13万 | $399.51万 | 0.14% |
| 377 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $38.50万 | $1.54亿 | 2.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
ORCAOrca
|
$1.717 | $1.72 | $1.65 | $54.22万 | $1.02亿 | 3.31% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $179.68 | $31.18万 | $269.71万 | -1.64% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.9 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.51% |
| 53 |
XLM恒星币
|
$0.1736 | $0.1752 | $0.1687 | $875.15万 | $59.99亿 | 1.82% |
| 470 |
XTZTezos
|
$0.2841 | $0.286 | $0.2748 | $24.70万 | $3.04亿 | 1.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $2,938.24万 | $1.72亿 | -3.35% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $368.65万 | $4,707.88万 | 5.70% |
| 266 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.79万 | $2,083.51万 | -3.64% |
| 268 |
BICOBiconomy
|
$0.01738 | $0.01785 | $0.01537 | $66.73万 | $1,586.12万 | 12.49% |
| 477 |
YGGYield Guild Games
|
$0.02526 | $0.02552 | $0.0243 | $23.55万 | $2,237.26万 | 3.57% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,450.36万 | — | 0.13% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Blur - 币种排行
Midnight - 数字货币市值
Celestia - 币种排行
Polkadot - 比特币
Gitcoin - 币种排行
币安币 - 币种排行
USD.AI - BTC行情
MarsCoin - 加密货币行情
Avalanche - 比特币
PAX Gold - 比特币行情
Katana - 数字货币市值
瑞波币 - 数字货币市值
Renzo - 比特币行情
币安币 - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 比特币行情
Solana - 比特币
波场 - BTC行情
Katana - 比特币
Tether Gold - 比特币行情
Raydium - 数字货币市值
莱特币 - 比特币行情
Blur - 以太坊ETH价格
MegaETH - 比特币行情
Gram - 数字货币市值
Celestia - 数字货币市值
Aave - 加密货币行情
Aster - 比特币
Huma Finance - 比特币
Internet - 数字货币市值
Huma Finance - BTC行情
USDC - 数字货币市值
Celestia - 比特币
Gitcoin - 比特币行情
Ripple USD - 比特币行情
RWUSD - 比特币
Tether Gold - 比特币
币安币 - 数字货币市值