24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.59万 | $2,056.93万 | 2.49% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.09 | $16.66 | $53.67万 | $375.91万 | 11.24% |
| 404 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.54万 | — | 1.21% |
| 247 |
SCRScroll
|
$0.02105 | $0.02168 | $0.01988 | $72.65万 | $377.78万 | 4.99% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.99万 | $1.53亿 | 2.59% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.63% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.38% |
| 45 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $966.21万 | $59.54亿 | 2.63% |
| 532 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2745 | $17.72万 | $3.09亿 | 1.44% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.49万 | $1.69亿 | 1.74% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.45万 | $1,935.22万 | 1.43% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.02398 | $1,172.29万 | $4,674.17万 | 10.99% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 428 |
BICOBiconomy
|
$0.01578 | $0.0158 | $0.01475 | $30.47万 | $1,497.52万 | 6.05% |
| 604 |
YGGYield Guild Games
|
$0.0249 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.53% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $846.10万 | — | -0.41% |
相关站点
共 40 个
Avalanche - 加密货币行情
Animecoin - 币种排行
PancakeSwap - 比特币
Sui - BTC行情
Chainlink - 加密货币行情
达世币 - 比特币
NEAR Protocol - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 数字货币市值
币安币 - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币
Tether Gold - 加密货币行情
比特现金 - 比特币
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Sui - 比特币行情
Bittensor - BTC行情
Official Trump - 比特币
Midnight - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币
Animecoin - 币种排行
Solana - 加密货币行情
Vana - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
Artificial - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Polkadot - 币种排行
Tree - 数字货币市值
以太坊 - 加密货币行情
Sui - 比特币
Worldcoin - 比特币