24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0317
24H 成交量$50.81万
流通市值$741.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AUDIOAudius
|
$0.01313 | $0.01498 | $0.01217 | $114.81万 | $2,085.17万 | -6.81% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.84 | $18.25 | $8.06 | $1,312.10万 | $345.61万 | -49.97% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.02万 | — | -8.09% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.72 | $185.53 | $176.46 | $44.53万 | $267.23万 | -1.28% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.87 | $61.15 | $55.58 | $77.15万 | $1,011.22万 | -2.60% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.46 | $145.09 | $138.48 | $3,460.15万 | $1.80亿 | -3.17% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 218 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $158.29万 | $2,083.89万 | -5.98% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
相关站点
共 40 个
牛来 - 比特币
Internet - BTC行情
Optimism - 比特币
Caldera - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 币种排行
USD.AI - 数字货币市值
币安币 - 币种排行
以太坊 - 数字货币市值
BEAMX - 币种排行
Ethena - 比特币
以太坊 - 币种排行
World Liberty - 加密货币行情
Pyth Network - 加密货币行情
NEAR Protocol - 比特币
Solana - 比特币行情
Caldera - BTC行情
Avalanche - 比特币
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Aster - 比特币行情
达世币 - 数字货币市值
Caldera - 比特币行情
PancakeSwap - BTC行情
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Solana - 币种排行
Pump.fun - BTC行情
United Stables - 比特币
达世币 - BTC行情
Gitcoin - 数字货币市值
Sui - 币种排行
Uniswap - BTC行情
QQQB - 以太坊ETH价格
Sui - 比特币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格