24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1856
24H 成交量$76.76万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $114.76万 | $2,085.17万 | -6.69% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.52 | $18.25 | $8.06 | $1,327.86万 | $345.61万 | -52.19% |
| 239 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $134.22万 | — | -8.57% |
| 391 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $64.34万 | $404.59万 | -4.07% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $116.23万 | $1.55亿 | -5.46% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.48万 | $1.04亿 | -1.09% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.08 | $185.53 | $176.46 | $44.51万 | $267.23万 | -1.85% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $77.11万 | $1,011.22万 | -2.62% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,603.70万 | $60.89亿 | -2.94% |
| 387 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $64.83万 | $3.13亿 | -6.70% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.17 | $145.09 | $138.48 | $3,443.83万 | $1.80亿 | -3.53% |
| 588 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.34万 | $1,946.95万 | -2.00% |
| 140 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02725 | $323.70万 | $4,999.77万 | 1.16% |
| 218 |
LALagrange
|
$0.0531 | $0.059 | $0.0486 | $158.62万 | $2,083.89万 | -6.84% |
| 188 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $199.74万 | $1,765.16万 | -3.70% |
| 409 |
YGGYield Guild Games
|
$0.02232 | $0.02513 | $0.02136 | $59.79万 | $2,242.12万 | -8.00% |
| 30 |
EUREUR
|
$1.1392 | $1.18 | $1.11 | $4,014.42万 | — | 2.09% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aster - 比特币
艾达币 - 加密货币行情
BEAMX - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 比特币行情
比特币 - 比特币行情
EUR - 加密货币行情
波场 - 比特币行情
THORChain - 比特币行情
Shiba Inu - BTC行情
QQQB - 加密货币行情
THORChain - 比特币
Nillion - 币种排行
达世币 - BTC行情
Aave - 加密货币行情
Zama - BTC行情
Pendle - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - BTC行情
Bittensor - 币种排行
牛来 - BTC行情
Initia - 币种排行
USDC - 以太坊ETH价格
Sei - 币种排行
RWUSD - 比特币
Starknet - 以太坊ETH价格
大零币 - 以太坊ETH价格
United Stables - 比特币行情
狗币 - BTC行情
Lido DAO - 比特币行情
USDC - 数字货币市值
Horizen - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 加密货币行情
Hedera - 比特币
Pudgy Penguins - BTC行情