Super Micro Computer (bStocks
SMCIB · 美元计价
$32.97
-5.20%
≈ ￥217.602
(-$1.81)
更新于 2026-10-30 14:20:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.78
24H 成交量$14.05万
流通市值$193.64万
24H 涨跌额(-$1.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01227 | $91.87万 | $2,085.17万 | -8.35% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $787.47万 | $345.61万 | -47.32% |
| 240 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $131.32万 | — | -8.23% |
| 334 |
SCRScroll
|
$0.01916 | $0.02149 | $0.01835 | $76.64万 | $404.59万 | -10.68% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.65万 | $1.55亿 | -7.71% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $127.10万 | $1.04亿 | -1.40% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.48 | $61.15 | $55.58 | $70.76万 | $1,011.22万 | -1.62% |
| 56 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,496.14万 | $60.89亿 | -0.65% |
| 371 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.11万 | $3.13亿 | -6.01% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,739.03万 | $1.80亿 | -2.73% |
| 574 |
LQTYLiquity
|
$0.1828 | $0.1983 | $0.1708 | $23.85万 | $1,946.95万 | -4.24% |
| 129 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $361.21万 | $4,999.77万 | 1.69% |
| 225 |
LALagrange
|
$0.0532 | $0.0591 | $0.0486 | $150.22万 | $2,083.89万 | -9.37% |
| 175 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $214.03万 | $1,765.16万 | -2.42% |
| 402 |
YGGYield Guild Games
|
$0.02156 | $0.02513 | $0.02136 | $57.61万 | $2,242.12万 | -10.91% |
| 33 |
EUREUR
|
$1.1396 | $1.15 | $1.11 | $2,821.55万 | — | 2.20% |
相关站点
共 40 个
Sei - 加密货币行情
Tether Gold - BTC行情
达世币 - 比特币行情
Aster - 加密货币行情
Lido DAO - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 币种排行
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Sky - 比特币
LayerZero - 比特币行情
USD1 - 币种排行
Solana - 数字货币市值
POL - 以太坊ETH价格
Bubblemaps - 加密货币行情
Curve DAO - 以太坊ETH价格
Bittensor - 加密货币行情
World Liberty - 以太坊ETH价格
MarsCoin - 数字货币市值
Aster - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 币种排行
Aster - 比特币行情
Initia - 比特币
Shiba Inu - 加密货币行情
Gram - 比特币
Polkadot - 以太坊ETH价格
Internet - 币种排行
Gram - 加密货币行情
Starknet - 数字货币市值
Pyth Network - 以太坊ETH价格
Artificial - 数字货币市值
Particle - 以太坊ETH价格
THORChain - 加密货币行情
Ethena USDe - 比特币
QQQB - 数字货币市值
Internet - 比特币行情
波场 - 币种排行