24H 最高$21.20
24H 最低$17.11
今日开盘$20.68
24H 成交量$4.72万
流通市值—
24H 涨跌额(-$3.31)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $114.69万 | $2,085.17万 | -7.04% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.65 | $18.25 | $8.06 | $1,332.39万 | $345.61万 | -51.49% |
| 240 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $134.02万 | — | -8.44% |
| 390 |
SCRScroll
|
$0.01982 | $0.02148 | $0.01835 | $64.30万 | $404.59万 | -4.16% |
| 260 |
MANADecentraland
|
$0.0732 | $0.0798 | $0.0682 | $116.58万 | $1.55亿 | -4.94% |
| 226 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.67% |
| 476 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.13 | $185.53 | $176.46 | $43.81万 | $267.23万 | -1.91% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.6 | $61.15 | $55.58 | $77.29万 | $1,011.22万 | -3.30% |
| 52 |
XLM恒星币
|
$0.1659 | $0.174 | $0.1577 | $1,604.50万 | $60.89亿 | -2.41% |
| 387 |
XTZTezos
|
$0.2605 | $0.2865 | $0.2454 | $64.68万 | $3.13亿 | -6.09% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.7 | $145.09 | $138.48 | $3,417.51万 | $1.80亿 | -4.01% |
| 587 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $22.29万 | $1,946.95万 | -2.36% |
| 140 |
HUMAHuma Finance
|
$0.02861 | $0.03004 | $0.02725 | $324.03万 | $4,999.77万 | -0.83% |
| 219 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $159.59万 | $2,083.89万 | -6.31% |
| 189 |
BICOBiconomy
|
$0.01588 | $0.01815 | $0.01489 | $198.54万 | $1,765.16万 | -3.70% |
| 409 |
YGGYield Guild Games
|
$0.02237 | $0.02513 | $0.02136 | $59.89万 | $2,242.12万 | -7.68% |
| 30 |
EUREUR
|
$1.1382 | $1.18 | $1.11 | $4,112.50万 | — | 1.98% |
相关站点
共 40 个
Official Trump - 币种排行
Aave - 数字货币市值
Aptos - 比特币
Caldera - 比特币行情
比特币 - 加密货币行情
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
Ethena - BTC行情
艾达币 - 比特币
瑞波币 - 比特币
Ethena USDe - 比特币
Tokamak - 币种排行
比特现金 - 币种排行
Nillion - BTC行情
应用链 - 加密货币行情
Zama - 以太坊ETH价格
Solana - 数字货币市值
Sei - 比特币
Sky - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - BTC行情
Gram - 比特币
Internet - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
Chainlink - 比特币
Shiba Inu - 加密货币行情
First Digital - 比特币行情
Bittensor - 比特币行情
Lido DAO - 数字货币市值
Pudgy Penguins - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
World Liberty - 加密货币行情
Polkadot - 币种排行
莱特币 - 加密货币行情
Bittensor - 币种排行