24H 最高$0.02146
24H 最低$0.01872
今日开盘$0.0209
24H 成交量$74.56万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDIOAudius
|
$0.01235 | $0.01498 | $0.01227 | $79.85万 | $2,085.17万 | -11.02% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $551.33万 | $345.61万 | -45.85% |
| 229 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $138.65万 | — | -11.00% |
| 315 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $79.05万 | $404.59万 | -10.38% |
| 278 |
MANADecentraland
|
$0.0697 | $0.0798 | $0.0682 | $98.76万 | $1.55亿 | -8.89% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
ORCAOrca
|
$1.622 | $1.71 | $1.50 | $129.93万 | $1.04亿 | -0.98% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 394 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.60% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,411.84万 | $60.89亿 | -1.73% |
| 351 |
XTZTezos
|
$0.2549 | $0.2865 | $0.2454 | $70.78万 | $3.13亿 | -6.94% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $138.48 | $3,595.40万 | $1.80亿 | -2.10% |
| 578 |
LQTYLiquity
|
$0.1786 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.39% |
| 126 |
HUMAHuma Finance
|
$0.02882 | $0.03004 | $0.02711 | $378.51万 | $4,999.77万 | 3.86% |
| 217 |
LALagrange
|
$0.0519 | $0.0597 | $0.0486 | $156.48万 | $2,083.89万 | -8.47% |
| 165 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $224.74万 | $1,765.16万 | -6.44% |
| 483 |
YGGYield Guild Games
|
$0.02274 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -5.96% |
| 33 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,610.69万 | — | 1.39% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Arbitrum - 加密货币行情
Uniswap - 数字货币市值
World Liberty - 加密货币行情
Hyperliquid - 比特币行情
应用链 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 数字货币市值
Sei - 数字货币市值
Internet - 币种排行
Nillion - 比特币
Ether.fi - 数字货币市值
恒星币 - BTC行情
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Horizen - BTC行情
Quant - BTC行情
LayerZero - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Solana - 比特币
USD1 - BTC行情
Starknet - 比特币
恒星币 - BTC行情
Tokamak - 加密货币行情
Raydium - 比特币
LayerZero - 比特币行情
POL - 加密货币行情
Katana - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
USDC - 比特币行情
Artificial Inu - 以太坊ETH价格