24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01824
24H 成交量$128.89万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 2.34% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.21 | $17.25 | $55.28万 | $375.91万 | 10.36% |
| 405 |
BBBB
|
$0.00769 | $0.00769 | $0.00726 | $34.38万 | — | 3.08% |
| 247 |
SCRScroll
|
$0.02088 | $0.02168 | $0.01999 | $72.77万 | $377.78万 | 4.24% |
| 328 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $46.36万 | $1.53亿 | 2.32% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 341 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $43.61万 | $1.01亿 | 1.09% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.35 | $186.10 | $178.91 | $38.31万 | $278.12万 | 3.34% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $36.41万 | $920.08万 | 8.42% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $950.48万 | $59.54亿 | 2.26% |
| 539 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $16.96万 | $3.09亿 | 0.97% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,885.83万 | $1.69亿 | 1.07% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.95% |
| 39 |
HUMAHuma Finance
|
$0.02756 | $0.02866 | $0.0244 | $1,071.34万 | $4,674.17万 | 6.25% |
| 243 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $74.91万 | $2,101.49万 | 3.49% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 4.67% |
| 597 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.37万 | $2,191.79万 | 3.48% |
| 51 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $852.34万 | — | -0.28% |
相关站点
共 40 个
Plasma - BTC行情
Bittensor - 比特币
United Stables - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 比特币行情
Celo - 币种排行
Polkadot - 加密货币行情
Katana - BTC行情
Sui - 币种排行
波场 - BTC行情
Internet - 币种排行
币安币 - 加密货币行情
Ripple USD - BTC行情
MegaETH - 加密货币行情
Arbitrum - BTC行情
Polkadot - 数字货币市值
Plume - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
NFP - 加密货币行情
BFUSD - 以太坊ETH价格
Gram - BTC行情
Plasma - 币种排行
Hyperliquid - 比特币
达世币 - 数字货币市值
艾达币 - BTC行情
币安币 - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 币种排行
Hedera - 比特币行情
Hyperliquid - 数字货币市值
BFUSD - 比特币
比特币 - 数字货币市值
USDC - 数字货币市值
Filecoin - 比特币
Gram - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
Haedal - 比特币