24H 最高$0.633
24H 最低$0.618
今日开盘$0.619
24H 成交量$64.63万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
| 450 |
BBBB
|
$0.00766 | $0.00769 | $0.00728 | $27.02万 | — | 5.22% |
| 247 |
SCRScroll
|
$0.0208 | $0.02168 | $0.01999 | $73.22万 | $377.78万 | 3.48% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 332 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $44.47万 | $1.01亿 | 2.63% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.77万 | $920.08万 | 8.16% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $925.40万 | $59.54亿 | 3.00% |
| 537 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $16.46万 | $3.09亿 | 2.07% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $151.51 | $146.91 | $1,918.94万 | $1.69亿 | 0.98% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 252 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $71.42万 | $2,101.49万 | 3.85% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 578 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02368 | $13.79万 | $2,191.79万 | 5.43% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.96万 | — | -0.16% |
相关站点
共 40 个
狗币 - 加密货币行情
Arbitrum - 比特币
瑞波币 - 币种排行
PAX Gold - 币种排行
Starknet - BTC行情
MarsCoin - 比特币行情
Brevis - BTC行情
Chainlink - BTC行情
Starknet - 比特币行情
Plume - 比特币
Solana - 以太坊ETH价格
Filecoin - 比特币
Animecoin - BTC行情
Animecoin - 以太坊ETH价格
United Stables - BTC行情
Internet - 数字货币市值
First Digital - 比特币行情
Tether Gold - 数字货币市值
比特币 - BTC行情
瑞波币 - 比特币行情
Midnight - 比特币行情
Zama - 数字货币市值
Arbitrum - 比特币
Gitcoin - 比特币
Quant - 加密货币行情
USD.AI - BTC行情
Haedal - 比特币
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - BTC行情
Caldera - BTC行情
币安币 - 以太坊ETH价格
波场 - 比特币
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情