24H 最高$1.72
24H 最低$1.45
今日开盘$1.693
24H 成交量$506.22万
流通市值$8.87亿
24H 涨跌额(-$0.19)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01277 | $71.89万 | $2,085.17万 | -8.70% |
| 107 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.33 | $478.15万 | $345.61万 | -47.52% |
| 221 |
BBBB
|
$0.00689 | $0.00817 | $0.00657 | $139.77万 | — | -14.94% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $81.77万 | $404.59万 | -12.56% |
| 343 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0691 | $71.58万 | $1.55亿 | -8.76% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
ORCAOrca
|
$1.561 | $1.71 | $1.50 | $123.93万 | $1.04亿 | -7.96% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.53 | $185.53 | $177.99 | $42.97万 | $267.23万 | -0.46% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.08 | $61.15 | $55.77 | $53.60万 | $1,011.22万 | -2.67% |
| 57 |
XLM恒星币
|
$0.1623 | $0.174 | $0.1577 | $1,397.72万 | $60.89亿 | -5.42% |
| 357 |
XTZTezos
|
$0.2536 | $0.2865 | $0.2454 | $66.43万 | $3.13亿 | -9.56% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.22 | $145.09 | $138.49 | $3,576.49万 | $1.80亿 | -3.37% |
| 580 |
LQTYLiquity
|
$0.1763 | $0.1983 | $0.1708 | $21.88万 | $1,946.95万 | -10.46% |
| 121 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $386.72万 | $4,999.77万 | 3.63% |
| 242 |
LALagrange
|
$0.0519 | $0.0597 | $0.0502 | $119.73万 | $2,083.89万 | -10.52% |
| 146 |
BICOBiconomy
|
$0.01541 | $0.01815 | $0.01489 | $260.02万 | $1,765.16万 | -12.84% |
| 476 |
YGGYield Guild Games
|
$0.02275 | $0.02513 | $0.02203 | $39.84万 | $2,242.12万 | -8.74% |
| 36 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $2,431.34万 | — | 1.75% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USDC - 比特币
Shiba Inu - 数字货币市值
Internet - 以太坊ETH价格
Artificial - 数字货币市值
USD.AI - 比特币
Ripple USD - 币种排行
Uniswap - 比特币
PancakeSwap - 比特币行情
Pump.fun - BTC行情
Celestia - 比特币
以太经典 - 币种排行
LayerZero - 加密货币行情
Bittensor - 比特币
Celestia - 加密货币行情
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Injective - 币种排行
Optimism - 比特币
Quant - 以太坊ETH价格
Pendle - 加密货币行情
Celestia - 比特币
Ether.fi - 币种排行
First Digital - BTC行情
Nillion - 以太坊ETH价格
Pendle - 币种排行
达世币 - 币种排行
World Liberty - 数字货币市值
Arbitrum - 以太坊ETH价格
应用链 - 加密货币行情
Render - 币种排行
Arbitrum - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
POL - 加密货币行情
USD.AI - 以太坊ETH价格
Bonk - 比特币
POL - 数字货币市值
USD.AI - 币种排行
Ethena - 比特币行情