24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AUDIOAudius
|
$0.01272 | $0.01498 | $0.01217 | $99.67万 | $2,085.17万 | -9.08% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.51 | $18.25 | $9.02 | $805.61万 | $345.61万 | -46.75% |
| 243 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $130.79万 | — | -7.09% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $110.44万 | $1.55亿 | -6.05% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.83万 | $1.04亿 | -0.55% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.16 | $185.53 | $176.82 | $47.08万 | $267.23万 | -0.28% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
| 573 |
LQTYLiquity
|
$0.1852 | $0.1983 | $0.1708 | $24.41万 | $1,946.95万 | -2.83% |
| 131 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $351.92万 | $4,999.77万 | 1.66% |
| 225 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $151.37万 | $2,083.89万 | -8.90% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
相关站点
共 40 个
Pump.fun - 比特币
Particle - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zama - 币种排行
USD1 - 加密货币行情
Particle - 以太坊ETH价格
波场 - 加密货币行情
MarsCoin - 比特币
World Liberty - 币种排行
比特币 - BTC行情
THORChain - BTC行情
Solana - 数字货币市值
达世币 - 比特币行情
Gitcoin - BTC行情
Particle - 比特币行情
Bonk - BTC行情
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
POL - 加密货币行情
Ether.fi - 比特币
Pump.fun - 加密货币行情
Ether.fi - 币种排行
Hyperliquid - 比特币行情
Caldera - 加密货币行情
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Particle - 数字货币市值
Starknet - 数字货币市值
Caldera - 比特币
Bonk - 币种排行
World Liberty - BTC行情
艾达币 - 比特币
Zama - 币种排行
Render - 比特币行情
THORChain - 币种排行
Zama - 数字货币市值
Artificial - 加密货币行情
PancakeSwap - 加密货币行情