24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1008
24H 成交量$48.14万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AUDIOAudius
|
$0.0129 | $0.01498 | $0.01274 | $72.89万 | $2,085.17万 | -8.12% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.57 | $18.25 | $9.02 | $521.38万 | $345.61万 | -45.47% |
| 220 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $142.11万 | — | -12.92% |
| 299 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.46万 | $404.59万 | -10.43% |
| 338 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0691 | $72.82万 | $1.55亿 | -8.14% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 233 |
ORCAOrca
|
$1.576 | $1.71 | $1.50 | $127.20万 | $1.04亿 | -4.95% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $47.00万 | $267.23万 | -0.35% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.39 | $61.15 | $55.58 | $65.97万 | $1,011.22万 | -1.24% |
| 57 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,418.49万 | $60.89亿 | -3.50% |
| 346 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.84% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.73 | $145.09 | $138.48 | $3,579.42万 | $1.80亿 | -2.50% |
| 572 |
LQTYLiquity
|
$0.1786 | $0.1983 | $0.1708 | $23.33万 | $1,946.95万 | -7.80% |
| 122 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02702 | $388.48万 | $4,999.77万 | 5.58% |
| 223 |
LALagrange
|
$0.0505 | $0.0597 | $0.0486 | $139.24万 | $2,083.89万 | -11.71% |
| 156 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $238.31万 | $1,765.16万 | -8.44% |
| 476 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.98万 | $2,242.12万 | -6.94% |
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.62万 | — | 1.24% |
相关站点
共 40 个
Katana - 加密货币行情
Horizen - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - 比特币行情
World Liberty - 币种排行
Bonk - 加密货币行情
波场 - BTC行情
Optimism - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PancakeSwap - 比特币行情
Ondo - 以太坊ETH价格
Ethena - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
币安人生 - 数字货币市值
波场 - 数字货币市值
Lido DAO - BTC行情
THORChain - 币种排行
达世币 - 比特币行情
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
POL - 加密货币行情
USDC - 加密货币行情
Pepe - BTC行情
牛来 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Curve DAO - 比特币
Pyth Network - BTC行情
Tokamak - 比特币
比特币
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Injective - 币种排行
Pump.fun - 比特币
PancakeSwap - 比特币行情
狗币 - 比特币
Gitcoin - BTC行情