24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AUDIOAudius
|
$0.01466 | $0.01498 | $0.01383 | $40.43万 | $2,085.17万 | 2.09% |
| 181 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.5 | $18.90 | $9.68 | $128.92万 | $345.61万 | -39.15% |
| 174 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $136.84万 | — | -4.04% |
| 308 |
SCRScroll
|
$0.02058 | $0.02189 | $0.02041 | $56.64万 | $404.59万 | -2.46% |
| 432 |
MANADecentraland
|
$0.0761 | $0.0806 | $0.0754 | $33.96万 | $1.55亿 | -4.99% |
| 168 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
ORCAOrca
|
$1.657 | $1.73 | $1.63 | $61.74万 | $1.04亿 | -2.24% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.42 | $185.53 | $177.99 | $38.57万 | $267.23万 | -0.83% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $61.15 | $56.70 | $44.04万 | $1,011.22万 | -0.86% |
| 62 |
XLM恒星币
|
$0.1678 | $0.1743 | $0.1667 | $743.21万 | $60.89亿 | -3.01% |
| 476 |
XTZTezos
|
$0.2758 | $0.2865 | $0.272 | $28.35万 | $3.13亿 | -2.61% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.05 | $145.09 | $141.27 | $3,157.83万 | $1.80亿 | -1.99% |
| 594 |
LQTYLiquity
|
$0.1896 | $0.1996 | $0.188 | $15.46万 | $1,946.95万 | -4.63% |
| 99 |
HUMAHuma Finance
|
$0.02859 | $0.03004 | $0.027 | $352.72万 | $4,999.77万 | 5.58% |
| 292 |
LALagrange
|
$0.0561 | $0.0597 | $0.0557 | $62.32万 | $2,083.89万 | -5.08% |
| 105 |
BICOBiconomy
|
$0.01688 | $0.01824 | $0.0158 | $324.81万 | $1,765.16万 | 1.14% |
| 529 |
YGGYield Guild Games
|
$0.02404 | $0.02526 | $0.02383 | $22.43万 | $2,242.12万 | -4.26% |
| 40 |
EUREUR
|
$1.1184 | $1.12 | $1.11 | $1,518.25万 | — | 0.15% |
相关站点
共 40 个
莱特币 - 数字货币市值
Nillion - 比特币行情
Sei - 比特币
Internet - BTC行情
以太坊 - 加密货币行情
莱特币 - 数字货币市值
波场 - 币种排行
Bubblemaps - 币种排行
以太坊 - 比特币
Katana - BTC行情
Ondo - 数字货币市值
恒星币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 比特币
比特现金 - BTC行情
以太坊 - 数字货币市值
恒星币 - BTC行情
Blur - 币种排行
StraitsX XUSD - BTC行情
Celo - 比特币
LayerZero - 比特币行情
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
Blur - 币种排行
莱特币 - 比特币
Sei - BTC行情
Plasma - 比特币行情
Injective - 加密货币行情
POL - 币种排行
Zama - 加密货币行情
Particle - 比特币行情
Polkadot - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - BTC行情
Pyth Network - BTC行情
EUR - 以太坊ETH价格