24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.23 | $18.25 | $9.02 | $517.55万 | $345.61万 | -47.65% |
| 219 |
BBBB
|
$0.00685 | $0.00803 | $0.00657 | $143.48万 | — | -14.48% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 345 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.31万 | $1.55亿 | -8.36% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
ORCAOrca
|
$1.554 | $1.71 | $1.50 | $124.39万 | $1.04亿 | -6.84% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 56 |
XLM恒星币
|
$0.1611 | $0.174 | $0.1577 | $1,435.51万 | $60.89亿 | -4.79% |
| 355 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -8.28% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
| 578 |
LQTYLiquity
|
$0.1759 | $0.1983 | $0.1708 | $22.22万 | $1,946.95万 | -9.56% |
| 123 |
HUMAHuma Finance
|
$0.02857 | $0.03004 | $0.02702 | $387.33万 | $4,999.77万 | 4.65% |
| 225 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $135.87万 | $2,083.89万 | -14.09% |
| 154 |
BICOBiconomy
|
$0.01541 | $0.01815 | $0.01489 | $243.95万 | $1,765.16万 | -9.62% |
| 476 |
YGGYield Guild Games
|
$0.02231 | $0.02513 | $0.02203 | $40.21万 | $2,242.12万 | -9.12% |
| 35 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,506.69万 | — | 1.27% |
相关站点
共 40 个
World Liberty - 比特币
Aster - BTC行情
LayerZero - 比特币
Caldera - BTC行情
Sei - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 比特币
BFUSD - 数字货币市值
EUR - 加密货币行情
Gram - 数字货币市值
Katana - BTC行情
波场 - 数字货币市值
Pyth Network - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
THORChain - 加密货币行情
Particle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
USD1 - 数字货币市值
Celestia - 数字货币市值
Uniswap - BTC行情
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
THORChain - BTC行情
Quant - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 加密货币行情
Hyperliquid - BTC行情
应用链 - BTC行情
Gram - BTC行情
BFUSD - 数字货币市值
艾达币 - BTC行情
Caldera - 比特币
Ethena USDe - 加密货币行情
Katana - 以太坊ETH价格
Particle - BTC行情