24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04819
24H 成交量$40.07万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AUDIOAudius
|
$0.0126 | $0.01498 | $0.01217 | $104.61万 | $2,085.17万 | -9.55% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $820.75万 | $345.61万 | -47.04% |
| 241 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $132.09万 | — | -7.24% |
| 355 |
SCRScroll
|
$0.01932 | $0.02148 | $0.01835 | $71.66万 | $404.59万 | -6.89% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $110.98万 | $1.55亿 | -5.95% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.85 | $185.53 | $176.82 | $47.23万 | $267.23万 | -0.28% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.34 | $61.15 | $55.58 | $72.28万 | $1,011.22万 | -1.42% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 374 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $67.10万 | $3.13亿 | -5.80% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,785.77万 | $1.80亿 | -2.21% |
| 576 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.29万 | $1,946.95万 | -1.85% |
| 135 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02725 | $343.03万 | $4,999.77万 | -2.11% |
| 220 |
LALagrange
|
$0.0526 | $0.059 | $0.0486 | $154.69万 | $2,083.89万 | -8.52% |
| 180 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $208.66万 | $1,765.16万 | 0.63% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
相关站点
共 40 个
Zama - 比特币
Hedera - BTC行情
Pyth Network - 以太坊ETH价格
Sui - 比特币
THORChain - BTC行情
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pendle - BTC行情
Tokamak - 比特币行情
Avalanche - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币行情
QQQB - BTC行情
Celo - 加密货币行情
Aster - 币种排行
Pump.fun - 比特币行情
PAX Gold - 比特币行情
First Digital - BTC行情
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
POL - 比特币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
恒星币 - 加密货币行情
Particle - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - 数字货币市值
Virtuals - 以太坊ETH价格
Lido DAO - BTC行情
Aptos - 数字货币市值
Raydium - 比特币行情
QQQB - 比特币
比特币 - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - 比特币
Pendle - 比特币行情