24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $114.73万 | $2,085.17万 | -6.48% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.63 | $18.25 | $8.06 | $1,321.98万 | $345.61万 | -51.52% |
| 238 |
BBBB
|
$0.00706 | $0.00803 | $0.00657 | $135.85万 | — | -8.07% |
| 391 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.39万 | $404.59万 | -3.73% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.93万 | $1.55亿 | -5.09% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $130.47万 | $1.04亿 | -0.79% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.28 | $185.53 | $176.46 | $44.52万 | $267.23万 | -1.54% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $77.17万 | $1,011.22万 | -2.65% |
| 52 |
XLM恒星币
|
$0.1652 | $0.174 | $0.1577 | $1,604.59万 | $60.89亿 | -2.48% |
| 380 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.93万 | $3.13亿 | -5.53% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.38 | $145.09 | $138.48 | $3,456.84万 | $1.80亿 | -3.23% |
| 588 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $22.53万 | $1,946.95万 | -1.84% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 1.98% |
| 218 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $158.36万 | $2,083.89万 | -6.32% |
| 189 |
BICOBiconomy
|
$0.01594 | $0.01815 | $0.01489 | $200.09万 | $1,765.16万 | -3.28% |
| 408 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -7.69% |
| 30 |
EUREUR
|
$1.1397 | $1.18 | $1.11 | $4,005.82万 | — | 2.16% |
相关站点
共 40 个
Horizen - 数字货币市值
Uniswap - 比特币
Sei - 加密货币行情
Ethena USDe - 比特币行情
Quant - 以太坊ETH价格
Shiba Inu - 比特币
Caldera - BTC行情
大零币 - 币种排行
United Stables - 币种排行
USD.AI - BTC行情
LayerZero - 比特币行情
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Polkadot - 加密货币行情
LayerZero - 比特币
USD1 - BTC行情
USD1 - 加密货币行情
Shiba Inu - 币种排行
Arbitrum - 比特币
以太坊 - 比特币
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
PancakeSwap - 比特币
MarsCoin - 比特币
Ripple USD - 币种排行
LayerZero - 加密货币行情
World Liberty - 数字货币市值
POL - 数字货币市值
USD.AI - 加密货币行情
Lido DAO - 比特币
Initia - 币种排行
Sui - 以太坊ETH价格
Celo - 数字货币市值
Sky - 以太坊ETH价格
Solana - 比特币
USD1 - 比特币行情
Ether.fi - 币种排行
Celo - 比特币行情
Official Trump - 以太坊ETH价格
Internet - 币种排行