24H 最高$0.04044
24H 最低$0.03782
今日开盘$0.03799
24H 成交量$136.22万
流通市值$6.48亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AUDIOAudius
|
$0.01375 | $0.0149 | $0.0129 | $126.75万 | $1,918.96万 | 6.18% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.19 | $8.19 | $6.61 | $507.33万 | $345.61万 | -4.52% |
| 343 |
BBBB
|
$0.0073 | $0.00754 | $0.00693 | $41.80万 | — | 4.59% |
| 484 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $22.24万 | $385.04万 | 2.97% |
| 306 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $48.81万 | $1.43亿 | 3.34% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 271 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $58.89万 | $9,739.73万 | -6.94% |
| 557 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.84 | $169.42 | $162.00 | $16.11万 | $242.96万 | -2.68% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 261 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $56.80 | $53.25 | $64.31万 | $921.97万 | -2.38% |
| 57 |
XLM恒星币
|
$0.1694 | $0.1724 | $0.1656 | $682.48万 | $60.63亿 | 1.86% |
| 498 |
XTZTezos
|
$0.2551 | $0.2612 | $0.2514 | $21.29万 | $2.82亿 | 0.32% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.08 | $140.43 | $134.78 | $1,421.26万 | $1.76亿 | -1.38% |
| 466 |
LQTYLiquity
|
$0.1981 | $0.2007 | $0.184 | $25.80万 | $1,848.58万 | 7.08% |
| 208 |
HUMAHuma Finance
|
$0.02821 | $0.02921 | $0.02684 | $82.82万 | $4,986.04万 | -1.71% |
| 368 |
LALagrange
|
$0.0544 | $0.0561 | $0.0525 | $38.11万 | $1,919.94万 | 2.84% |
| 294 |
BICOBiconomy
|
$0.01594 | $0.017 | $0.01584 | $51.75万 | $1,639.72万 | -1.36% |
| 550 |
YGGYield Guild Games
|
$0.02378 | $0.02388 | $0.02234 | $16.52万 | $2,047.05万 | 6.11% |
| 52 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $777.27万 | — | 0.68% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 比特币
Chainlink - 比特币
EUR - BTC行情
莱特币 - 币种排行
Official Trump - 比特币行情
Gitcoin - 加密货币行情
NFP - 比特币行情
Shiba Inu - 币种排行
Stacks - 比特币
Hedera - BTC行情
Tokamak - 比特币
Shiba Inu - 比特币行情
Prom - 加密货币行情
Celo - 币种排行
EUR - BTC行情
EigenCloud - 比特币
KernelDAO - BTC行情
Curve DAO - 比特币
瑞波币 - BTC行情
Initia - 加密货币行情
Sophon - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 数字货币市值
Sei - 币种排行
恒星币 - BTC行情
Ondo - 币种排行
Hyperliquid - 加密货币行情
Ethena - 币种排行
狗币 - 比特币
Prom - 比特币
Shiba Inu - 比特币行情
Aster - 比特币
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Aptos - 币种排行
MarsCoin - 币种排行
Bittensor - BTC行情