Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.84
4.27%
≈ ￥3648.74
($22.64)
更新于 2026-10-29 14:00:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.2
24H 成交量$152.18万
流通市值$411.08万
24H 涨跌额($22.64)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 150 |
BBBB
|
$0.00772 | $0.0083 | $0.00751 | $159.80万 | — | 2.39% |
| 340 |
SCRScroll
|
$0.02162 | $0.02189 | $0.02078 | $47.56万 | $409.23万 | 3.05% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.65% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $887.76万 | $60.78亿 | -1.23% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.94% |
| 108 |
HUMAHuma Finance
|
$0.02831 | $0.02855 | $0.02642 | $284.02万 | $4,720.15万 | 5.40% |
| 272 |
LALagrange
|
$0.0593 | $0.0597 | $0.0562 | $68.92万 | $2,076.77万 | 0.17% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 457 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02408 | $27.76万 | $2,258.11万 | -2.09% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.96万 | — | 0.10% |
相关站点
共 40 个
QQQB - BTC行情
Hyperliquid - 数字货币市值
Plume - 加密货币行情
Falcon Finance - 数字货币市值
Tutorial - 数字货币市值
Haedal - 比特币
Filecoin - 币种排行
Falcon Finance - BTC行情
以太坊 - 币种排行
Celestia - 比特币行情
USDC - 数字货币市值
Official Trump - 数字货币市值
Polkadot - 加密货币行情
Sui - 数字货币市值
Starknet - BTC行情
MegaETH - 比特币行情
比特币
United Stables - 以太坊ETH价格
比特现金 - 数字货币市值
Internet - 数字货币市值
QQQB - 以太坊ETH价格
Renzo - BTC行情
波场 - 币种排行
Ripple USD - BTC行情
狗币 - BTC行情
MyShell - 比特币
Ripple USD - 比特币
Chainlink - 比特币
Ether.fi - 数字货币市值
Ripple USD - 币种排行
QQQB - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 币种排行
QQQB - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 比特币
Polkadot - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格