24H 最高$0.1438
24H 最低$0.1373
今日开盘$0.1393
24H 成交量$31.02万
流通市值$2,872.16万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AUDIOAudius
|
$0.0142 | $0.01448 | $0.01412 | $16.58万 | $2,056.93万 | 0.14% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.30 | $17.94 | $49.12万 | $375.91万 | 1.33% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
| 267 |
SCRScroll
|
$0.02099 | $0.02168 | $0.02069 | $64.58万 | $377.78万 | -0.43% |
| 382 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0774 | $36.87万 | $1.53亿 | 0.64% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
ORCAOrca
|
$1.675 | $1.70 | $1.65 | $47.27万 | $1.01亿 | 1.45% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.13 | $186.10 | $180.03 | $34.56万 | $278.12万 | 1.59% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.55 | $39.23万 | $920.08万 | 1.98% |
| 53 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1679 | $803.59万 | $59.54亿 | 0.89% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.91万 | $3.09亿 | -1.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,674.04万 | $1.69亿 | -3.72% |
| 676 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 71 |
HUMAHuma Finance
|
$0.02752 | $0.02855 | $0.02444 | $556.77万 | $4,674.17万 | 5.97% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 385 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01519 | $36.74万 | $1,497.52万 | 3.36% |
| 554 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $15.41万 | $2,191.79万 | 2.68% |
| 48 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $879.73万 | — | -0.17% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Injective - BTC行情
RWUSD - 以太坊ETH价格
Gram - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - 比特币行情
MegaETH - BTC行情
Celestia - 币种排行
狗币 - 以太坊ETH价格
MyShell - 比特币
Solana - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
Starknet - 比特币行情
Avalanche - 数字货币市值
Initia - 比特币行情
Brevis - 比特币行情
Brevis - 比特币行情
Optimism - 比特币
Tutorial - 数字货币市值
MegaETH - 加密货币行情
USD.AI - 比特币行情
Injective - 比特币
Midnight - 数字货币市值
Celestia - 比特币行情
Plume - BTC行情
Filecoin - 币种排行
Midnight - BTC行情
Plume - BTC行情
Plasma - 币种排行
Artificial Inu - 加密货币行情
MegaETH - 币种排行
Blur - 币种排行
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 币种排行
Sui - 加密货币行情
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 币种排行