24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04538
24H 成交量$388.71万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.91万 | $2,056.93万 | 2.13% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.55万 | $375.91万 | 12.12% |
| 411 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.41万 | — | 0.40% |
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01988 | $72.38万 | $377.78万 | 4.33% |
| 327 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.55万 | $1.53亿 | 2.46% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $40.08万 | $1.01亿 | 0.90% |
| 367 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.29 | $185.64 | $177.42 | $38.52万 | $278.12万 | 3.81% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.21万 | $920.08万 | 9.20% |
| 46 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1665 | $954.36万 | $59.54亿 | 1.90% |
| 534 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2745 | $17.58万 | $3.09亿 | 1.12% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.05 | $151.51 | $146.91 | $1,743.67万 | $1.69亿 | 1.72% |
| 673 |
LQTYLiquity
|
$0.1979 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.18% |
| 36 |
HUMAHuma Finance
|
$0.0268 | $0.02866 | $0.02414 | $1,151.41万 | $4,674.17万 | 5.60% |
| 223 |
LALagrange
|
$0.0592 | $0.0616 | $0.0567 | $80.26万 | $2,101.49万 | 1.89% |
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.52万 | $1,497.52万 | 5.38% |
| 605 |
YGGYield Guild Games
|
$0.02482 | $0.02513 | $0.02368 | $11.73万 | $2,191.79万 | 2.82% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $843.22万 | — | -0.44% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 币种排行
Nillion - 以太坊ETH价格
MegaETH - 数字货币市值
USD.AI - 币种排行
Brevis - 币种排行
PancakeSwap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
艾达币 - 比特币
Tether Gold - BTC行情
狗币 - 比特币行情
Avalanche - 加密货币行情
EUR - 币种排行
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
狗币 - 数字货币市值
Filecoin - BTC行情
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - BTC行情
MegaETH - 加密货币行情
大零币 - 币种排行
MarsCoin - 比特币
First Digital - 以太坊ETH价格
MegaETH - 比特币
Plume - 数字货币市值
牛来 - 比特币
Celestia - 比特币
恒星币 - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 加密货币行情
Internet - 比特币