24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AUDIOAudius
|
$0.01328 | $0.01498 | $0.01327 | $67.51万 | $2,085.17万 | -7.07% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.67 | $18.42 | $9.33 | $393.54万 | $345.61万 | -46.69% |
| 209 |
BBBB
|
$0.00705 | $0.00829 | $0.00688 | $125.86万 | — | -14.02% |
| 295 |
SCRScroll
|
$0.01911 | $0.02189 | $0.01908 | $77.13万 | $404.59万 | -10.78% |
| 339 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0711 | $63.76万 | $1.55亿 | -8.70% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $107.19万 | $1.04亿 | -8.67% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $41.25万 | $267.23万 | -0.22% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $61.15 | $56.30 | $48.13万 | $1,011.22万 | -1.10% |
| 62 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1604 | $1,131.28万 | $60.89亿 | -5.57% |
| 395 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2573 | $50.52万 | $3.13亿 | -8.34% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,426.44万 | $1.80亿 | -2.24% |
| 585 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.16万 | $1,946.95万 | -8.91% |
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.89万 | $4,999.77万 | 2.57% |
| 251 |
LALagrange
|
$0.053 | $0.0597 | $0.0524 | $99.37万 | $2,083.89万 | -9.09% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $269.85万 | $1,765.16万 | -9.17% |
| 500 |
YGGYield Guild Games
|
$0.02315 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.36% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.45万 | — | 0.73% |
相关站点
共 40 个
Zama - 加密货币行情
波场 - 比特币行情
Blur - 数字货币市值
Blur - BTC行情
THORChain - 币种排行
Solana - 币种排行
恒星币 - 数字货币市值
Caldera - BTC行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Lido DAO - 比特币
Lido DAO - 比特币行情
Ether.fi - 比特币
Pepe - 币种排行
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Bonk - 币种排行
波场 - 币种排行
比特现金 - 加密货币行情
Quant - 比特币
Internet - 比特币
Blur - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 币种排行
THORChain - 币种排行
Lido DAO - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - BTC行情
波场 - BTC行情
Tether Gold - 比特币行情
达世币 - 加密货币行情
United Stables - 以太坊ETH价格