24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002517
24H 成交量$62.28万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01277 | $72.13万 | $2,085.17万 | -8.92% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.36 | $18.25 | $9.29 | $491.99万 | $345.61万 | -47.83% |
| 219 |
BBBB
|
$0.00687 | $0.00813 | $0.00657 | $142.01万 | — | -15.39% |
| 299 |
SCRScroll
|
$0.01878 | $0.02189 | $0.01835 | $81.81万 | $404.59万 | -12.98% |
| 342 |
MANADecentraland
|
$0.0713 | $0.0798 | $0.0691 | $71.61万 | $1.55亿 | -9.52% |
| 208 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 235 |
ORCAOrca
|
$1.548 | $1.71 | $1.50 | $124.48万 | $1.04亿 | -8.83% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.62 | $185.53 | $177.62 | $44.61万 | $267.23万 | -0.84% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 396 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.69 | $61.15 | $55.69 | $55.82万 | $1,011.22万 | -3.18% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,422.95万 | $60.89亿 | -5.84% |
| 356 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $66.53万 | $3.13亿 | -9.69% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.93 | $145.09 | $138.48 | $3,585.95万 | $1.80亿 | -3.48% |
| 580 |
LQTYLiquity
|
$0.1748 | $0.1983 | $0.1708 | $21.85万 | $1,946.95万 | -11.27% |
| 121 |
HUMAHuma Finance
|
$0.02824 | $0.03004 | $0.02702 | $386.75万 | $4,999.77万 | 3.25% |
| 242 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $119.70万 | $2,083.89万 | -11.86% |
| 148 |
BICOBiconomy
|
$0.01531 | $0.01815 | $0.01489 | $253.13万 | $1,765.16万 | -12.41% |
| 479 |
YGGYield Guild Games
|
$0.02257 | $0.02513 | $0.02203 | $39.86万 | $2,242.12万 | -9.43% |
| 36 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,449.81万 | — | 1.36% |
相关站点
共 40 个
Uniswap - 加密货币行情
World Liberty - BTC行情
StraitsX XUSD - 比特币
Solana - 币种排行
Pendle - 比特币行情
Pump.fun - 比特币
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币
Virtuals - 加密货币行情
Virtuals - 比特币行情
BFUSD - 加密货币行情
PancakeSwap - BTC行情
Hyperliquid - BTC行情
Worldcoin - 比特币
Pyth Network - 数字货币市值
Starknet - 币种排行
Particle - 比特币行情
Uniswap - 数字货币市值
Particle - 加密货币行情
Shiba Inu - 加密货币行情
Caldera - 加密货币行情
Aave - 币种排行
达世币 - 币种排行
Ondo - 比特币行情
Injective - 比特币
牛来 - 加密货币行情
Horizen - 币种排行
LayerZero - BTC行情
Ethena USDe - 比特币行情
NEAR Protocol - 比特币行情
Shiba Inu - 币种排行
MarsCoin - BTC行情
Injective - 以太坊ETH价格
LayerZero - BTC行情
Celo - 比特币
牛来 - 比特币行情
大零币 - 比特币
World Liberty - 比特币行情
Bittensor - 比特币行情
币安人生 - 比特币行情