24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3639
24H 成交量$705.76万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDIOAudius
|
$0.0125 | $0.01498 | $0.01227 | $80.88万 | $2,085.17万 | -10.27% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.54 | $18.25 | $9.02 | $602.51万 | $345.61万 | -45.67% |
| 230 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $138.75万 | — | -10.80% |
| 320 |
SCRScroll
|
$0.01917 | $0.02189 | $0.01835 | $78.39万 | $404.59万 | -11.25% |
| 278 |
MANADecentraland
|
$0.0694 | $0.0798 | $0.0682 | $99.26万 | $1.55亿 | -9.04% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
ORCAOrca
|
$1.611 | $1.71 | $1.50 | $130.09万 | $1.04亿 | -1.29% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $47.09万 | $267.23万 | -0.55% |
| 395 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.77% |
| 57 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,427.76万 | $60.89亿 | -1.85% |
| 354 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $69.79万 | $3.13亿 | -8.06% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.34 | $145.09 | $138.48 | $3,626.00万 | $1.80亿 | -2.30% |
| 577 |
LQTYLiquity
|
$0.1786 | $0.1983 | $0.1708 | $22.91万 | $1,946.95万 | -6.10% |
| 127 |
HUMAHuma Finance
|
$0.02837 | $0.03004 | $0.02711 | $378.82万 | $4,999.77万 | 2.75% |
| 217 |
LALagrange
|
$0.0516 | $0.0597 | $0.0486 | $156.59万 | $2,083.89万 | -8.35% |
| 170 |
BICOBiconomy
|
$0.01581 | $0.01815 | $0.01489 | $218.44万 | $1,765.16万 | -3.01% |
| 457 |
YGGYield Guild Games
|
$0.02166 | $0.02513 | $0.02155 | $44.99万 | $2,242.12万 | -10.12% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,661.23万 | — | 1.34% |
相关站点
共 40 个
波场 - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - BTC行情
Sui - 比特币
Horizen - 币种排行
应用链 - 币种排行
Worldcoin - 币种排行
Starknet - 加密货币行情
RWUSD - 比特币
Pyth Network - BTC行情
Zama - 比特币
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Polkadot - 比特币行情
Plume - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
Celo - 比特币
Celo - BTC行情
Initia - 币种排行
Aave - 币种排行
USD.AI - BTC行情
艾达币 - BTC行情
Internet - 比特币
Render - BTC行情
Sui - 数字货币市值
PancakeSwap - 比特币行情
Sei - 数字货币市值
恒星币 - 比特币
USDC - 比特币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
Zama - 币种排行
RWUSD - BTC行情
Curve DAO - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Horizen - 比特币
比特现金 - 比特币