24H 最高$18.36
24H 最低$17.24
今日开盘$18.14
24H 成交量$56.79万
流通市值—
24H 涨跌额(-$0.35)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AUDIOAudius
|
$0.0129 | $0.01498 | $0.01274 | $72.89万 | $2,085.17万 | -8.12% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.57 | $18.25 | $9.02 | $521.38万 | $345.61万 | -45.47% |
| 220 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $142.11万 | — | -12.92% |
| 299 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.46万 | $404.59万 | -10.43% |
| 338 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0691 | $72.82万 | $1.55亿 | -8.14% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 233 |
ORCAOrca
|
$1.576 | $1.71 | $1.50 | $127.20万 | $1.04亿 | -4.95% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.92 | $185.53 | $176.82 | $47.00万 | $267.23万 | -0.35% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.39 | $61.15 | $55.58 | $65.97万 | $1,011.22万 | -1.24% |
| 57 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,418.49万 | $60.89亿 | -3.50% |
| 346 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.84% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.73 | $145.09 | $138.48 | $3,579.42万 | $1.80亿 | -2.50% |
| 572 |
LQTYLiquity
|
$0.1786 | $0.1983 | $0.1708 | $23.33万 | $1,946.95万 | -7.80% |
| 122 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02702 | $388.48万 | $4,999.77万 | 5.58% |
| 223 |
LALagrange
|
$0.0505 | $0.0597 | $0.0486 | $139.24万 | $2,083.89万 | -11.71% |
| 156 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $238.31万 | $1,765.16万 | -8.44% |
| 476 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.98万 | $2,242.12万 | -6.94% |
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.62万 | — | 1.24% |
相关站点
共 40 个
Lido DAO - 比特币行情
First Digital - 比特币
Gitcoin - 加密货币行情
Quant - 币种排行
First Digital - 币种排行
Hedera - 币种排行
United Stables - 数字货币市值
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Gram - 加密货币行情
EUR - 加密货币行情
Filecoin - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币
PancakeSwap - 比特币
Gram - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 比特币
Gram - 币种排行
Ethena USDe - 加密货币行情
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Katana - BTC行情
币安人生 - 币种排行
MarsCoin - 比特币
POL - 币种排行
Artificial Inu - 比特币行情
PAX Gold - 币种排行
POL - 数字货币市值
Gitcoin - 加密货币行情
Caldera - 币种排行
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
比特现金 - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Sui - 比特币