South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.59
-2.49%
≈ ￥69.894
(-$0.27)
更新于 2026-10-31 23:05:02
24H 最高$10.92
24H 最低$10.11
今日开盘$10.86
24H 成交量$155.61万
流通市值$1,077.84万
24H 涨跌额(-$0.27)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AUDIOAudius
|
$0.01375 | $0.0149 | $0.0129 | $125.86万 | $1,918.96万 | 4.25% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $7.96 | $6.61 | $369.93万 | $345.61万 | -5.78% |
| 346 |
BBBB
|
$0.00733 | $0.00754 | $0.00699 | $40.87万 | — | 3.97% |
| 494 |
SCRScroll
|
$0.02054 | $0.02082 | $0.01973 | $20.90万 | $385.04万 | 0.05% |
| 316 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.21万 | $1.43亿 | 1.36% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 262 |
ORCAOrca
|
$1.522 | $1.64 | $1.50 | $60.83万 | $9,739.73万 | -6.51% |
| 573 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.62 | $162.00 | $14.24万 | $242.96万 | -0.89% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 271 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $56.47 | $53.25 | $57.49万 | $921.97万 | -1.74% |
| 57 |
XLM恒星币
|
$0.1698 | $0.1724 | $0.166 | $654.11万 | $60.63亿 | 1.31% |
| 492 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.12万 | $2.82亿 | 0.08% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.94 | $140.43 | $134.78 | $1,422.99万 | $1.76亿 | -1.90% |
| 453 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1844 | $26.74万 | $1,848.58万 | 5.70% |
| 203 |
HUMAHuma Finance
|
$0.02803 | $0.02921 | $0.02684 | $80.24万 | $4,986.04万 | -4.01% |
| 371 |
LALagrange
|
$0.055 | $0.0561 | $0.053 | $37.25万 | $1,919.94万 | 2.23% |
| 303 |
BICOBiconomy
|
$0.01607 | $0.017 | $0.01584 | $49.41万 | $1,639.72万 | -2.96% |
| 545 |
YGGYield Guild Games
|
$0.02354 | $0.0239 | $0.02255 | $16.21万 | $2,047.05万 | 2.80% |
| 53 |
EUREUR
|
$1.1303 | $1.15 | $1.12 | $728.46万 | — | 0.67% |
相关站点
共 40 个
Pyth Network - 比特币行情
以太坊 - 币种排行
Plasma - 币种排行
Bittensor - BTC行情
Bubblemaps - 币种排行
Amp - 币种排行
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
KernelDAO - 数字货币市值
RedStone - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
Caldera - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - 比特币行情
PAX Gold - BTC行情
大零币 - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 比特币行情
Optimism - 币种排行
恒星币 - 数字货币市值
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Pump.fun - BTC行情
Aave - 数字货币市值
Filecoin - 数字货币市值
Quant - 数字货币市值
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Amp - BTC行情