24H 最高$0.14165
24H 最低$0.1377
今日开盘$0.13775
24H 成交量$223.58万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | 0.42% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.55 | $19.30 | $18.12 | $41.21万 | $354.28万 | 0.82% |
| 265 |
BBBB
|
$0.00773 | $0.00797 | $0.00749 | $62.74万 | — | 2.52% |
| 342 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.72% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.76万 | $1.02亿 | -0.12% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.39 | $186.10 | $181.19 | $33.01万 | $269.71万 | -0.07% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.85 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.73% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $801.19万 | $59.99亿 | 0.41% |
| 467 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2748 | $23.69万 | $3.04亿 | -1.57% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.82 | $142.45 | $2,775.47万 | $1.72亿 | -3.64% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 255 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $67.58万 | $2,083.51万 | -4.94% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 513 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $17.90万 | $2,237.26万 | 2.75% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.83万 | — | 0.05% |
相关站点
共 40 个
NFP - 数字货币市值
Gram - BTC行情
NEAR Protocol - 加密货币行情
Katana - 加密货币行情
Nillion - 以太坊ETH价格
Lorenzo - BTC行情
Aptos - 比特币
Raydium - BTC行情
Sui - 以太坊ETH价格
Renzo - 币种排行
Plume - 币种排行
Polkadot - 加密货币行情
Solv Protocol - 比特币行情
Gitcoin - 币种排行
瑞波币 - 加密货币行情
Haedal - 币种排行
Midnight - BTC行情
EUR - 比特币行情
Hedera - BTC行情
Hyperliquid - 比特币
NFP - BTC行情
Nillion - 以太坊ETH价格
Midnight - BTC行情
Ethena - 比特币
Blur - 比特币行情
Lorenzo - 以太坊ETH价格
Nillion - BTC行情
Ondo - 币种排行
MegaETH - 加密货币行情
Hedera - 比特币行情
Aptos - 比特币
波场 - 以太坊ETH价格
Polkadot - BTC行情
Celestia - BTC行情
Vana - 比特币行情
Tutorial - BTC行情
Haedal - 以太坊ETH价格
QQQB - 数字货币市值
MarsCoin - 币种排行
Solana - BTC行情