24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.0401
24H 成交量$72.41万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01217 | $114.62万 | $2,085.17万 | -8.09% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.68 | $18.25 | $8.06 | $1,290.26万 | $345.61万 | -50.74% |
| 236 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.48万 | — | -8.52% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.16万 | $1.55亿 | -5.11% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 242 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.30万 | $1.04亿 | -0.49% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.14 | $185.53 | $176.82 | $44.36万 | $267.23万 | -1.64% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 339 |
RKLBBRocket Lab (bStocks Tokenized
|
$56 | $61.15 | $55.58 | $76.61万 | $1,011.22万 | -2.58% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.96 | $145.09 | $138.48 | $3,510.62万 | $1.80亿 | -2.94% |
| 580 |
LQTYLiquity
|
$0.1866 | $0.1983 | $0.1708 | $24.22万 | $1,946.95万 | -2.05% |
| 139 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02725 | $324.79万 | $4,999.77万 | -0.35% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.85万 | $2,083.89万 | -6.15% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.70万 | $1,765.16万 | -3.18% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
相关站点
共 40 个
United Stables - BTC行情
Sui - 以太坊ETH价格
Zama - 币种排行
Raydium - 以太坊ETH价格
Plasma - BTC行情
Particle - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 币种排行
Ondo - 比特币
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Internet - 比特币行情
比特现金 - 币种排行
PancakeSwap - 加密货币行情
Ripple USD - BTC行情
Celestia - 加密货币行情
MarsCoin - BTC行情
Render - BTC行情
Arbitrum - 加密货币行情
Internet - 币种排行
QQQB - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pendle - 比特币
应用链 - 币种排行
Sei - 加密货币行情
Lido DAO - BTC行情
Aptos - 比特币行情
Sei - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 比特币
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
World Liberty - 比特币
Pendle - 数字货币市值
Solana - 币种排行
Zama - 以太坊ETH价格
Caldera - 比特币