Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.82
-25.13%
≈ ￥454.212
(-$23.10)
更新于 2026-10-30 18:15:02
24H 最高$93.54
24H 最低$67.06
今日开盘$91.92
24H 成交量$4,832.78万
流通市值$5,544.34万
24H 涨跌额(-$23.10)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $114.76万 | $2,085.17万 | -7.53% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.71 | $18.25 | $8.06 | $1,296.26万 | $345.61万 | -50.60% |
| 236 |
BBBB
|
$0.00701 | $0.00803 | $0.00657 | $136.10万 | — | -7.76% |
| 382 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.43万 | $404.59万 | -3.36% |
| 260 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.29万 | $1.55亿 | -4.99% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $130.41万 | $1.04亿 | 0.00% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.6 | $185.53 | $176.60 | $44.39万 | $267.23万 | -1.82% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.76 | $61.15 | $55.58 | $76.80万 | $1,011.22万 | -2.96% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,597.93万 | $60.89亿 | -2.73% |
| 390 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $64.63万 | $3.13亿 | -5.34% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.42 | $145.09 | $138.48 | $3,501.39万 | $1.80亿 | -3.23% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.60万 | $1,946.95万 | -1.95% |
| 139 |
HUMAHuma Finance
|
$0.0287 | $0.03004 | $0.02725 | $324.10万 | $4,999.77万 | 0.49% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $157.85万 | $2,083.89万 | -5.82% |
| 189 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.04万 | $1,765.16万 | -3.78% |
| 407 |
YGGYield Guild Games
|
$0.02219 | $0.02513 | $0.02136 | $60.48万 | $2,242.12万 | -7.31% |
| 30 |
EUREUR
|
$1.135 | $1.18 | $1.11 | $3,906.48万 | — | 1.79% |
相关站点
共 40 个
Uniswap - BTC行情
Injective - 数字货币市值
RWUSD - BTC行情
Plasma - 比特币
恒星币 - 比特币
Solana - 比特币
波场 - BTC行情
Pyth Network - 数字货币市值
POL - 数字货币市值
比特现金 - 数字货币市值
Tokamak - BTC行情
Particle - 以太坊ETH价格
莱特币 - 以太坊ETH价格
以太坊 - 币种排行
Internet - BTC行情
Polkadot - 比特币行情
Quant - 加密货币行情
Ondo - 加密货币行情
Uniswap - 比特币
USD.AI - 比特币行情
Starknet - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 加密货币行情
Bittensor - 比特币
以太坊 - 加密货币行情
狗币 - BTC行情
Uniswap - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 比特币
NEAR Protocol - 比特币
QQQB - 数字货币市值
Uniswap - BTC行情
狗币 - BTC行情
World Liberty - 币种排行
艾达币 - 比特币
First Digital - 以太坊ETH价格
狗币 - 比特币行情
BFUSD - 以太坊ETH价格
World Liberty - 数字货币市值