24H 最高$0.23857
24H 最低$0.20259
今日开盘$0.21245
24H 成交量$1,172.63万
流通市值$4,669.16万
24H 涨跌额($0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $88.02万 | $2,085.17万 | -7.26% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.59 | $18.25 | $9.02 | $751.27万 | $345.61万 | -46.99% |
| 236 |
BBBB
|
$0.00712 | $0.00803 | $0.00657 | $135.82万 | — | -8.72% |
| 329 |
SCRScroll
|
$0.01928 | $0.02177 | $0.01835 | $76.69万 | $404.59万 | -11.32% |
| 271 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $104.68万 | $1.55亿 | -7.65% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ORCAOrca
|
$1.618 | $1.71 | $1.50 | $127.85万 | $1.04亿 | -3.11% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.18 | $185.53 | $176.82 | $46.89万 | $267.23万 | -0.58% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.69 | $61.15 | $55.58 | $69.88万 | $1,011.22万 | -1.60% |
| 55 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,509.50万 | $60.89亿 | -1.36% |
| 367 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $66.73万 | $3.13亿 | -7.19% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,681.97万 | $1.80亿 | -2.58% |
| 576 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.34万 | $1,946.95万 | -5.03% |
| 127 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $371.66万 | $4,999.77万 | 3.32% |
| 222 |
LALagrange
|
$0.0534 | $0.0594 | $0.0486 | $152.75万 | $2,083.89万 | -9.34% |
| 171 |
BICOBiconomy
|
$0.0163 | $0.01815 | $0.01489 | $216.85万 | $1,765.16万 | -1.87% |
| 413 |
YGGYield Guild Games
|
$0.02153 | $0.02513 | $0.02144 | $54.45万 | $2,242.12万 | -11.91% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,735.58万 | — | 1.54% |
相关站点
共 40 个
Arbitrum - 数字货币市值
莱特币 - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
RWUSD - 加密货币行情
Lido DAO - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
比特币 - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 数字货币市值
Raydium - 比特币
Ethena - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Particle - 加密货币行情
Pendle - 加密货币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
以太坊 - BTC行情
Uniswap - 数字货币市值
Aptos - 数字货币市值
Sui - 以太坊ETH价格
Katana - 加密货币行情
PancakeSwap - 比特币
Avalanche - BTC行情
Ethena USDe - 比特币行情
Optimism - 币种排行
Ethena USDe - 比特币
Pendle - 币种排行
Quant - 数字货币市值
Chainlink - 比特币
RWUSD - 比特币行情
Aave - BTC行情
恒星币 - 加密货币行情
Ripple USD - 币种排行
Artificial - 币种排行
Pepe - BTC行情