24H 最高$2.63
24H 最低$2.55
今日开盘$2.578
24H 成交量$415.87万
流通市值$14.43亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.48万 | $2,056.93万 | 2.13% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.09 | $16.66 | $53.59万 | $375.91万 | 12.25% |
| 408 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.44万 | — | 0.94% |
| 248 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.46万 | $377.78万 | 4.65% |
| 318 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $48.67万 | $1.53亿 | 2.46% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $40.13万 | $1.01亿 | 1.45% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.60万 | $278.12万 | 4.08% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.81万 | $920.08万 | 9.56% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $957.96万 | $59.54亿 | 2.21% |
| 532 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.45% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.72万 | $1.69亿 | 1.80% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.54% |
| 36 |
HUMAHuma Finance
|
$0.02677 | $0.02866 | $0.02414 | $1,159.80万 | $4,674.17万 | 8.69% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $80.43万 | $2,101.49万 | 2.43% |
| 429 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01475 | $30.55万 | $1,497.52万 | 5.59% |
| 604 |
YGGYield Guild Games
|
$0.02483 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.16% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $844.40万 | — | -0.44% |
相关站点
共 40 个
Plume - 币种排行
EUR - 以太坊ETH价格
莱特币 - 币种排行
币安币 - 币种排行
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Gram - BTC行情
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
波场 - 比特币
USD1 - 加密货币行情
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 比特币
Haedal - 比特币
瑞波币 - 加密货币行情
Chainlink - 比特币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 加密货币行情
Animecoin - 加密货币行情
Zama - 加密货币行情
Avalanche - 比特币行情
Aave - 比特币
Pump.fun - 币种排行
NFP - 加密货币行情
Aave - BTC行情
Solana - 数字货币市值
Brevis - 以太坊ETH价格
Injective - 比特币行情
Vana - 币种排行
PAX Gold - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
Hedera - 比特币
First Digital - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 币种排行
比特现金 - 比特币