24H 最高$60.81
24H 最低$54.86
今日开盘$58.97
24H 成交量$7.05万
流通市值—
24H 涨跌额(-$4.11)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $114.60万 | $2,085.17万 | -8.01% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.67 | $18.25 | $8.06 | $1,298.19万 | $345.61万 | -50.71% |
| 237 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $136.08万 | — | -7.51% |
| 385 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.19万 | $404.59万 | -3.26% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.55万 | $1.55亿 | -4.86% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.44万 | $1.04亿 | 0.12% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.81 | $185.53 | $176.46 | $44.43万 | $267.23万 | -1.70% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.59 | $61.15 | $55.58 | $76.84万 | $1,011.22万 | -3.09% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,596.92万 | $60.89亿 | -2.55% |
| 390 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $64.42万 | $3.13亿 | -5.17% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.63 | $145.09 | $138.48 | $3,493.72万 | $1.80亿 | -3.06% |
| 581 |
LQTYLiquity
|
$0.1861 | $0.1983 | $0.1708 | $23.59万 | $1,946.95万 | -1.95% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.00万 | $4,999.77万 | 0.32% |
| 219 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $157.66万 | $2,083.89万 | -5.64% |
| 188 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.40万 | $1,765.16万 | -3.31% |
| 407 |
YGGYield Guild Games
|
$0.0222 | $0.02513 | $0.02136 | $60.44万 | $2,242.12万 | -7.50% |
| 30 |
EUREUR
|
$1.1354 | $1.18 | $1.11 | $3,930.91万 | — | 1.81% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Hedera - 数字货币市值
BEAMX - BTC行情
Curve DAO - 比特币行情
Injective - 比特币
Sei - 以太坊ETH价格
USDC - 加密货币行情
应用链 - 加密货币行情
PAX Gold - 比特币行情
World Liberty - 加密货币行情
Caldera - 以太坊ETH价格
Pyth Network - 比特币行情
Celestia - 比特币行情
莱特币 - 比特币行情
Tokamak - 比特币行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 币种排行
Starknet - 加密货币行情
应用链 - 比特币行情
Initia - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币
Gitcoin - 比特币行情
POL - 比特币
Pudgy Penguins - 比特币行情
Gram - 数字货币市值
BEAMX - 数字货币市值
World Liberty - 币种排行
Arbitrum - 加密货币行情
Celestia - 数字货币市值
Aster - 比特币
Quant - 比特币行情
BEAMX - 数字货币市值
Polkadot - BTC行情
应用链 - 以太坊ETH价格
Injective - BTC行情
比特币 - 加密货币行情
THORChain - 币种排行
Tokamak - 比特币行情