24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07378
24H 成交量$2,335.76万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDIOAudius
|
$0.0127 | $0.01498 | $0.01217 | $94.38万 | $2,085.17万 | -9.42% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $787.47万 | $345.61万 | -47.32% |
| 240 |
BBBB
|
$0.00703 | $0.00803 | $0.00657 | $131.32万 | — | -8.23% |
| 349 |
SCRScroll
|
$0.01917 | $0.02148 | $0.01835 | $72.69万 | $404.59万 | -10.30% |
| 269 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.45万 | $1.55亿 | -7.59% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 318 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $127.01万 | $1.04亿 | -1.22% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.01万 | $267.23万 | -0.61% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.52 | $61.15 | $55.58 | $70.88万 | $1,011.22万 | -1.57% |
| 56 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,496.14万 | $60.89亿 | -0.65% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -5.87% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.15 | $145.09 | $138.48 | $3,739.03万 | $1.80亿 | -2.73% |
| 574 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.81万 | $1,946.95万 | -4.03% |
| 129 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $361.21万 | $4,999.77万 | 1.69% |
| 225 |
LALagrange
|
$0.0532 | $0.0591 | $0.0486 | $150.22万 | $2,083.89万 | -9.37% |
| 175 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $214.03万 | $1,765.16万 | -2.42% |
| 402 |
YGGYield Guild Games
|
$0.0216 | $0.02513 | $0.02136 | $57.65万 | $2,242.12万 | -10.60% |
| 33 |
EUREUR
|
$1.1396 | $1.15 | $1.11 | $2,821.55万 | — | 2.20% |
相关站点
共 40 个
Aave - 比特币
Ethena - 比特币
BEAMX - 数字货币市值
大零币 - 币种排行
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
MarsCoin - 比特币
币安币 - BTC行情
Official Trump - 数字货币市值
大零币 - 比特币
Bubblemaps - BTC行情
Aave - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial - 数字货币市值
Particle - 比特币行情
比特币 - 币种排行
狗币 - 比特币
Aster - 比特币行情
艾达币 - 币种排行
QQQB - 比特币行情
USD.AI - 数字货币市值
达世币 - BTC行情
Ripple USD - 比特币行情
Curve DAO - 比特币行情
Tokamak - 币种排行
Particle - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币行情
波场 - 数字货币市值
POL - 比特币行情
达世币 - 比特币
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 比特币
币安币 - 数字货币市值
Horizen - 数字货币市值