24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AUDIOAudius
|
$0.01313 | $0.01498 | $0.01217 | $114.81万 | $2,085.17万 | -6.81% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.84 | $18.25 | $8.06 | $1,312.10万 | $345.61万 | -49.97% |
| 238 |
BBBB
|
$0.00704 | $0.00803 | $0.00657 | $136.02万 | — | -8.09% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.72 | $185.53 | $176.46 | $44.53万 | $267.23万 | -1.28% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.87 | $61.15 | $55.58 | $77.15万 | $1,011.22万 | -2.60% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.46 | $145.09 | $138.48 | $3,460.15万 | $1.80亿 | -3.17% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 218 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $158.29万 | $2,083.89万 | -5.98% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
相关站点
共 40 个
Injective - BTC行情
Raydium - 比特币
Curve DAO - 币种排行
Particle - 加密货币行情
Raydium - 以太坊ETH价格
POL - 比特币
Sky - 比特币
BFUSD - 币种排行
World Liberty - BTC行情
Tokamak - BTC行情
比特币 - 比特币行情
LayerZero - 比特币行情
USDC - BTC行情
Gram - 比特币
United Stables - 币种排行
BEAMX - 以太坊ETH价格
POL - 比特币行情
Raydium - 数字货币市值
Chainlink - BTC行情
Aave - 数字货币市值
波场 - 比特币
USDC - 数字货币市值
Lido DAO - 加密货币行情
First Digital - 比特币行情
THORChain - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 币种排行
大零币 - 比特币
PancakeSwap - 币种排行
牛来 - 加密货币行情
Caldera - 币种排行
USD1 - BTC行情
USDC - 以太坊ETH价格
Filecoin - 币种排行
Ether.fi - 比特币行情
Avalanche - 币种排行
比特币 - 比特币行情
Ether.fi - BTC行情
Caldera - 以太坊ETH价格
USD1 - 加密货币行情