24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24293
24H 成交量$626.63万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.06% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.75 | $19.30 | $18.12 | $41.23万 | $354.28万 | 2.85% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 347 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02078 | $43.03万 | $399.51万 | -0.10% |
| 383 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $36.17万 | $1.54亿 | 0.64% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 331 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $47.60万 | $1.02亿 | 0.36% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.46 | $35.11万 | $269.71万 | -0.25% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 388 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.91 | $59.26 | $56.97 | $35.54万 | $964.53万 | -0.77% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $832.17万 | $59.99亿 | 0.53% |
| 468 |
XTZTezos
|
$0.2785 | $0.2844 | $0.2748 | $23.48万 | $3.04亿 | -1.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $150.39 | $142.45 | $2,765.80万 | $1.72亿 | -3.66% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.21万 | $1,924.85万 | -0.61% |
| 85 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $419.25万 | $4,707.88万 | -2.69% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.44% |
| 492 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $20.48万 | $2,237.26万 | 2.88% |
| 43 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,092.65万 | — | -0.03% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - BTC行情
Gram - 数字货币市值
牛来 - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 币种排行
First Digital - 加密货币行情
Internet - 比特币
Initia - 加密货币行情
Huma Finance - 数字货币市值
Tutorial - 比特币
Gram - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 比特币行情
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - BTC行情
Sui - 比特币行情
Aave - 以太坊ETH价格
牛来 - 币种排行
Raydium - BTC行情
Celestia - 币种排行
达世币 - 比特币行情
Aster - 加密货币行情
大零币 - 比特币
Lorenzo - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - BTC行情
USDC - BTC行情
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 比特币
Hyperliquid - BTC行情
Ripple USD - BTC行情
Gram - 比特币
Bittensor - 以太坊ETH价格