24H 最高$1.25
24H 最低$1.21
今日开盘$1.219
24H 成交量$618.73万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01396 | $17.49万 | $2,056.93万 | 2.50% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.21 | $17.45 | $57.40万 | $375.91万 | 9.67% |
| 451 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.60万 | — | 3.53% |
| 245 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02031 | $74.15万 | $377.78万 | 3.59% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0767 | $43.04万 | $1.53亿 | 3.39% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 333 |
ORCAOrca
|
$1.684 | $1.69 | $1.64 | $44.33万 | $1.01亿 | 1.75% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $179.64 | $38.42万 | $278.12万 | 2.92% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.67 | $59.22 | $53.62 | $37.48万 | $920.08万 | 8.45% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $911.53万 | $59.54亿 | 2.32% |
| 537 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2761 | $16.55万 | $3.09亿 | 1.74% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.75 | $151.51 | $146.91 | $1,928.92万 | $1.69亿 | 0.82% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1927 | $3.76万 | $1,935.22万 | 2.80% |
| 39 |
HUMAHuma Finance
|
$0.02728 | $0.02866 | $0.0244 | $1,027.19万 | $4,674.17万 | 1.87% |
| 248 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.55万 | $2,101.49万 | 3.15% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01486 | $33.24万 | $1,497.52万 | 5.71% |
| 574 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02387 | $13.80万 | $2,191.79万 | 4.65% |
| 48 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $903.85万 | — | -0.18% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Gram - 比特币
Tokamak - 加密货币行情
Plume - 数字货币市值
Injective - BTC行情
Plume - BTC行情
USDC - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - 币种排行
EUR - 加密货币行情
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
Internet - 以太坊ETH价格
Avalanche - 比特币
Celo - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Starknet - BTC行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Vana - 加密货币行情
Celestia - BTC行情
Tokamak - 币种排行
Avalanche - 比特币
Injective - 数字货币市值
币安币 - 比特币行情
USD1 - 加密货币行情
Hedera - 比特币行情
大零币 - 比特币
莱特币 - 加密货币行情
Hedera - BTC行情
Artificial Inu - 币种排行
Solana - 比特币行情
Vana - 比特币行情
Uniswap - 比特币
USD1 - 币种排行
Gitcoin - 加密货币行情
Aptos - 比特币行情