24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00815
24H 成交量$22.10万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.79万 | $2,056.93万 | 1.35% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.67 | $54.43万 | $375.91万 | 14.82% |
| 415 |
BBBB
|
$0.00753 | $0.00765 | $0.00726 | $32.35万 | — | 0.53% |
| 251 |
SCRScroll
|
$0.02094 | $0.02168 | $0.0199 | $72.07万 | $377.78万 | 4.02% |
| 330 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 1.81% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
ORCAOrca
|
$1.667 | $1.69 | $1.64 | $41.74万 | $1.01亿 | 0.30% |
| 376 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.43 | $37.21万 | $278.12万 | 4.46% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.1 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.45% |
| 46 |
XLM恒星币
|
$0.1711 | $0.1729 | $0.1665 | $947.40万 | $59.54亿 | 2.03% |
| 538 |
XTZTezos
|
$0.2789 | $0.2844 | $0.2745 | $17.19万 | $3.09亿 | 0.54% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,778.74万 | $1.69亿 | 2.10% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.18% |
| 37 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.0244 | $1,113.55万 | $4,674.17万 | 8.20% |
| 222 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.38万 | $2,101.49万 | 2.08% |
| 420 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.69万 | $1,497.52万 | 4.77% |
| 602 |
YGGYield Guild Games
|
$0.0248 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.86% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $857.82万 | — | -0.39% |
相关站点
共 40 个
Plume - 加密货币行情
PancakeSwap - 比特币行情
Gitcoin - 币种排行
Animecoin - 币种排行
EUR - BTC行情
牛来 - 比特币
比特币 - 比特币行情
Nillion - 比特币行情
Aave - 比特币行情
Aptos - 币种排行
Aerodrome - 比特币
PAX Gold - 加密货币行情
Official Trump - 币种排行
RWUSD - 数字货币市值
Ethena - BTC行情
Aster - BTC行情
Plume - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
比特币 - 币种排行
Tokamak - 数字货币市值
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
Tutorial - 币种排行
Vana - BTC行情
Internet - 币种排行
NEAR Protocol - BTC行情
United Stables - BTC行情
NFP - BTC行情
Tutorial - 加密货币行情
USD1 - 加密货币行情
Ether.fi - 比特币行情
Sui - 以太坊ETH价格
Worldcoin - 加密货币行情
Caldera - 数字货币市值
波场 - 加密货币行情
United Stables - BTC行情
Aptos - 数字货币市值
Renzo - 加密货币行情
Midnight - 比特币行情