24H 最高$1.20
24H 最低$1.15
今日开盘$1.151
24H 成交量$17.22万
流通市值$7,655.55万
24H 涨跌额($0.05)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.84% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.09 | $16.66 | $53.72万 | $375.91万 | 11.82% |
| 404 |
BBBB
|
$0.00758 | $0.00765 | $0.00726 | $33.54万 | — | 1.61% |
| 247 |
SCRScroll
|
$0.02105 | $0.02168 | $0.01988 | $72.64万 | $377.78万 | 5.25% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.88万 | $1.53亿 | 2.99% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 354 |
ORCAOrca
|
$1.69 | $1.69 | $1.64 | $40.16万 | $1.01亿 | 2.12% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.9 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.50% |
| 45 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $966.21万 | $59.54亿 | 2.63% |
| 533 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.71万 | $3.09亿 | 1.41% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.49万 | $1.69亿 | 1.74% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.44万 | $1,935.22万 | 1.74% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.02398 | $1,172.29万 | $4,674.17万 | 10.99% |
| 218 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $81.86万 | $2,101.49万 | 2.77% |
| 428 |
BICOBiconomy
|
$0.0158 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.61% |
| 604 |
YGGYield Guild Games
|
$0.02488 | $0.02513 | $0.02368 | $11.80万 | $2,191.79万 | 3.62% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $846.10万 | — | -0.41% |
相关站点
共 40 个
Chainlink - 比特币行情
Aave - 加密货币行情
USD.AI - 比特币
Osmosis - 以太坊ETH价格
Worldcoin - 比特币
Pepe - BTC行情
United Stables - 比特币行情
Hyperliquid - 比特币行情
达世币 - 币种排行
Renzo - 加密货币行情
Osmosis - 加密货币行情
Aave - 数字货币市值
RWUSD - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 比特币
Uniswap - 加密货币行情
Ripple USD - 币种排行
牛来 - 币种排行
Bubblemaps - BTC行情
Quant - 数字货币市值
United Stables - 数字货币市值
Sui - 比特币
USD1 - 加密货币行情
Internet - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 币种排行
Plume - 数字货币市值
Zama - BTC行情
Sui - 以太坊ETH价格
PancakeSwap - 比特币
PAX Gold - 数字货币市值
牛来 - BTC行情
Filecoin - 数字货币市值
USDC - 数字货币市值