24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01227 | $85.17万 | $2,085.17万 | -7.09% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.81 | $18.25 | $9.02 | $693.54万 | $345.61万 | -44.89% |
| 233 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $137.00万 | — | -9.35% |
| 322 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.86万 | $404.59万 | -10.00% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
ORCAOrca
|
$1.609 | $1.71 | $1.50 | $128.92万 | $1.04亿 | -2.37% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $46.98万 | $267.23万 | -0.37% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.04万 | $1,011.22万 | -0.91% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.93 | $145.09 | $138.48 | $3,674.30万 | $1.80亿 | -2.06% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 217 |
LALagrange
|
$0.0527 | $0.0597 | $0.0486 | $157.95万 | $2,083.89万 | -8.98% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
相关站点
共 40 个
Internet - 币种排行
Optimism - 数字货币市值
Gitcoin - 加密货币行情
Aave - 币种排行
艾达币 - 加密货币行情
Sky - 比特币
Tokamak - BTC行情
USD.AI - 币种排行
Katana - 比特币行情
First Digital - 加密货币行情
EUR - 以太坊ETH价格
World Liberty - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币
Ether.fi - BTC行情
Lido DAO - 数字货币市值
Avalanche - 比特币行情
Artificial - 数字货币市值
波场 - 比特币
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
比特现金 - 币种排行
Sui - 数字货币市值
Worldcoin - BTC行情
Ondo - 比特币
Pyth Network - 加密货币行情
Celo - BTC行情
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 以太坊ETH价格
牛来 - BTC行情
比特币 - 比特币行情
Injective - 加密货币行情
Avalanche - 数字货币市值
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格