24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 2.06% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.25 | $55.29万 | $375.91万 | 9.80% |
| 404 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $34.48万 | — | 3.09% |
| 244 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $74.04万 | $377.78万 | 4.24% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.98万 | $1.53亿 | 2.85% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 339 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $43.72万 | $1.01亿 | 1.57% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.91 | $38.18万 | $278.12万 | 3.00% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $36.95万 | $920.08万 | 8.20% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $945.03万 | $59.54亿 | 2.57% |
| 537 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 1.52% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,892.57万 | $1.69亿 | 1.13% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 2.47% |
| 39 |
HUMAHuma Finance
|
$0.02758 | $0.02866 | $0.0244 | $1,052.30万 | $4,674.17万 | 6.40% |
| 247 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.86万 | $2,101.49万 | 4.02% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.32万 | $1,497.52万 | 5.37% |
| 590 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.43万 | $2,191.79万 | 4.25% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $938.95万 | — | -0.23% |
相关站点
共 40 个
Initia - 比特币行情
EUR - 数字货币市值
Plasma - 加密货币行情
Celo - 数字货币市值
Tokamak - 数字货币市值
Lorenzo - 比特币
RWUSD - BTC行情
USDC - 比特币
Ondo - 数字货币市值
莱特币 - 比特币
Hedera - 以太坊ETH价格
Hedera - BTC行情
USD.AI - 比特币行情
Haedal - 数字货币市值
狗币 - 币种排行
Zama - BTC行情
Initia - 数字货币市值
Aerodrome - 加密货币行情
Bubblemaps - 比特币
波场 - 比特币
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Quant - 币种排行
Uniswap - 币种排行
Arbitrum - 数字货币市值
比特币 - 比特币行情
Aster - 加密货币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币
MegaETH - 加密货币行情
Artificial - 比特币行情
LayerZero - 数字货币市值
大零币 - 比特币
Celestia - 比特币行情
Plume - 比特币
比特币 - 币种排行
Sui - 数字货币市值
Hedera - 比特币
牛来 - BTC行情