24H 最高$0.2398
24H 最低$0.2229
今日开盘$0.2384
24H 成交量$19.39万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AUDIOAudius
|
$0.01339 | $0.01498 | $0.01327 | $66.89万 | $2,085.17万 | -6.69% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.7 | $18.42 | $9.52 | $331.83万 | $345.61万 | -46.65% |
| 206 |
BBBB
|
$0.00714 | $0.00829 | $0.00688 | $126.46万 | — | -11.19% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
| 336 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0711 | $62.38万 | $1.55亿 | -7.95% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 283 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
ORCAOrca
|
$1.569 | $1.72 | $1.55 | $105.56万 | $1.04亿 | -8.51% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.40% |
| 354 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.65% |
| 60 |
XLM恒星币
|
$0.1639 | $0.174 | $0.1604 | $1,133.40万 | $60.89亿 | -5.10% |
| 401 |
XTZTezos
|
$0.2615 | $0.2865 | $0.2582 | $48.01万 | $3.13亿 | -7.47% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.35 | $145.09 | $140.21 | $3,207.58万 | $1.80亿 | -2.61% |
| 581 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -7.72% |
| 114 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $372.21万 | $4,999.77万 | 3.74% |
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $96.32万 | $2,083.89万 | -7.73% |
| 134 |
BICOBiconomy
|
$0.01589 | $0.01822 | $0.01563 | $286.90万 | $1,765.16万 | -11.92% |
| 502 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $32.51万 | $2,242.12万 | -5.93% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,136.73万 | — | 0.49% |
相关站点
共 40 个
大零币 - 比特币
PancakeSwap - 比特币
Injective - 比特币
Haedal - 数字货币市值
恒星币 - BTC行情
比特现金 - 比特币行情
应用链 - 比特币行情
United Stables - 币种排行
Haedal - 以太坊ETH价格
Raydium - BTC行情
Aptos - 加密货币行情
BFUSD - 加密货币行情
Blur - 加密货币行情
BFUSD - 数字货币市值
World Liberty - 比特币
Pump.fun - BTC行情
Gram - 比特币行情
PancakeSwap - 币种排行
BFUSD - 加密货币行情
大零币 - BTC行情
Avalanche - BTC行情
Particle - 比特币
大零币 - BTC行情
Gram - BTC行情
United Stables - 加密货币行情
Polkadot - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - BTC行情
Katana - 以太坊ETH价格
Lido DAO - 加密货币行情
Injective - 以太坊ETH价格
Quant - 数字货币市值
Gram - 加密货币行情
Plasma - 加密货币行情
Aave - 数字货币市值
Zama - 比特币行情
Celo - BTC行情
Aave - 比特币行情
Official Trump - 比特币行情