24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDIOAudius
|
$0.01384 | $0.01498 | $0.01345 | $58.13万 | $2,085.17万 | -3.42% |
| 155 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.04 | $18.48 | $9.68 | $192.84万 | $345.61万 | -34.06% |
| 184 |
BBBB
|
$0.00715 | $0.0083 | $0.00688 | $145.10万 | — | -10.96% |
| 299 |
SCRScroll
|
$0.01973 | $0.02189 | $0.01942 | $69.12万 | $404.59万 | -6.63% |
| 347 |
MANADecentraland
|
$0.0726 | $0.0806 | $0.0711 | $54.15万 | $1.55亿 | -9.14% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 270 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
ORCAOrca
|
$1.589 | $1.73 | $1.56 | $83.22万 | $1.04亿 | -6.64% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.99 | $185.53 | $177.99 | $43.68万 | $267.23万 | 0.55% |
| 331 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $61.15 | $56.70 | $44.53万 | $1,011.22万 | -0.16% |
| 60 |
XLM恒星币
|
$0.1629 | $0.1743 | $0.1604 | $977.14万 | $60.89亿 | -5.95% |
| 401 |
XTZTezos
|
$0.2631 | $0.2865 | $0.2582 | $44.30万 | $3.13亿 | -6.74% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.09 | $141.27 | $3,117.42万 | $1.80亿 | -1.44% |
| 580 |
LQTYLiquity
|
$0.1824 | $0.1996 | $0.1783 | $18.91万 | $1,946.95万 | -8.02% |
| 107 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02702 | $363.79万 | $4,999.77万 | 4.53% |
| 255 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $84.91万 | $2,083.89万 | -8.66% |
| 114 |
BICOBiconomy
|
$0.01616 | $0.01824 | $0.01563 | $335.36万 | $1,765.16万 | -2.94% |
| 527 |
YGGYield Guild Games
|
$0.0231 | $0.02526 | $0.02265 | $26.89万 | $2,242.12万 | -7.67% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,668.85万 | — | 0.27% |
相关站点
共 40 个
Sei - 比特币行情
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pendle - 加密货币行情
Quant - 币种排行
Ondo - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 币种排行
POL - 币种排行
Injective - 比特币
Internet - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - 币种排行
波场 - 数字货币市值
Gram - 比特币行情
币安币 - 比特币
Ondo - 加密货币行情
比特币 - 比特币行情
Tokamak - BTC行情
牛来 - BTC行情
Solana - 以太坊ETH价格
Injective - BTC行情
Internet - 币种排行
Bittensor - 加密货币行情
大零币 - 加密货币行情
Chainlink - 比特币
Official Trump - 数字货币市值
Sei - 以太坊ETH价格
Celo - 加密货币行情
USD1 - BTC行情
Initia - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - BTC行情
波场 - 币种排行